LayerZero Bridged WETH (Aptos) (WETH) Canlı Fiyat

LayerZero Bridged WETH (Aptos) logo
WETHLayerZero Bridged WETH (Aptos)
BRL 23.261 -3.34%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 35.568
2.64%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / LayerZero Bridged WETH (Aptos) Fiyatı Bugün

LayerZero Bridged WETH (Aptos) Fiyatı
BRL 23.261

Fiyat Değişimi

BRL -804,44996
3.34%
24s Düşük / 24s Yüksek
BRL 22.962 / BRL 24.732

Alım Satım Hacmi

BRL 35.568
2.64%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

LayerZero Bridged WETH (Aptos) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
375,542 WETH
Maks Arz
0 WETH

LayerZero Bridged WETH (Aptos) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.759.770
3.67%

Dünkü LayerZero Bridged WETH (Aptos) Fiyatı

Dünkü Düşük / Yüksek
BRL 24.080,17 / BRL 24.347,875
Dünkü Açılış / Kapanış
BRL 24.080,17 / BRL 24.347,875
Dünkü Değişim
3.94%
Dünkü Hacim
BRL 87.625,98

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 4.302,8518 / BRL 4.647,4902
30g Düşük/30g Yüksek
BRL 23.568,322 / BRL 24.369,253
90g Düşük/90g Yüksek
BRL 23.351,409 / BRL 25.093,735
52 Hafta Düşük / 52 Hafta Yüksek
BRL 23.351,409 / BRL 25.832,359
Tüm Zamanlar YüksekAğu 24, 2025 (8 gün önce)
BRL 26.791
13.18%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
BRL 8.340,32
178.90%

Data provided by Coingecko API

WETH'den BRL'ye Dönüştürücü

LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LayerZero Bridged WETH (Aptos) Fiyat Tablosu (WETH'den BRL'ye)

    WETHBRL TradingView tarafından

    LayerZero Bridged WETH (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    LayerZero Bridged WETH (Aptos) Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 23.679,572449
    BRL 0
    BRL 24.369,25327
    BRL 23.679,572449
    30.08.2025
    BRL 23.682,762991
    BRL 23.679,572449
    BRL 23.953,117925
    BRL 23.370,509465
    29.08.2025
    BRL 24.370,755899
    BRL 23.682,762991
    BRL 24.442,429535
    BRL 23.351,409204
    28.08.2025
    BRL 24.364,497161
    BRL 24.370,755899
    BRL 25.093,734996
    BRL 23.989,115936
    27.08.2025
    BRL 24.978,299777
    BRL 24.364,497161
    BRL 25.258,644619
    BRL 24.536,752892
    26.08.2025
    BRL 23.698,93229
    BRL 24.978,299777
    BRL 24.962,504991
    BRL 23.498,533723
    25.08.2025
    BRL 25.832,359197
    BRL 23.698,93229
    BRL 25.832,359197
    BRL 23.642,273486

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 51 dakika ve 34 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.597
    0.07%
    Piyasa değeriBRL 2,16T
    HacimBRL 43,03B
    2
    BRL 4.296,1
    3.10%
    Piyasa değeriBRL 517,83B
    HacimBRL 32,37B
    4
    BRL 2,75
    1.67%
    Piyasa değeriBRL 163,35B
    HacimBRL 8,32B
    5
    BRL 845,31
    2.03%
    Piyasa değeriBRL 117,6B
    HacimBRL 1,67B
    6
    BRL 196,21
    3.70%
    Piyasa değeriBRL 106,02B
    HacimBRL 7,67B
    10
    BRL 0,21
    3.47%
    Piyasa değeriBRL 31,33B
    HacimBRL 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API