Цена Layerzero Bridged Wrapped Ether (Swellchain) (WETH) Текущая стоимость

Layerzero Bridged Wrapped Ether (Swellchain) logo
WETHLayerzero Bridged Wrapped Ether (Swellchain)
BTC 0,040756 -0.57%
Рыночная капитализация
BTC 0
0%
Объём (сутки)
BTC 0
0.65%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Layerzero Bridged Wrapped Ether (Swellchain) Цена сегодня

Layerzero Bridged Wrapped Ether (Swellchain) Цена
BTC 0,04075575

Изменение цены

BTC -0,00023169092
0.57%
24ч. мин. / 24ч. макс.
BTC 0,04051044 / BTC 0,04143085

Объем

BTC 0,18227684
0.65%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Layerzero Bridged Wrapped Ether (Swellchain) Предложение

В обращении
0 WETH
Общее предложение
889,271 WETH
Максимальное предложение
0 WETH

Layerzero Bridged Wrapped Ether (Swellchain) Рыночная капитализация

Разбавленная рыночная капитализация

BTC 36,247598
0.29%

Layerzero Bridged Wrapped Ether (Swellchain) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,040761845 / BTC 0,041001065
Вчерашняя цена открытия / закрытия
BTC 0,040761845 / BTC 0,041001065
Вчерашнее изменение цены
0.31%
Вчерашний объем
BTC 0,12589106

Layerzero Bridged Wrapped Ether (Swellchain) История цены

Мин. / макс цена за 7 дней
BTC 4 283,9325 / BTC 4 759,1703
Мин. / максцена за 30 дней
BTC 0,039976966 / BTC 0,041321118
Мин. / макс цена за 90 дней
BTC 0,039449937 / BTC 0,041321118
Мин. / макс цена за 52 недели
BTC 0,039449937 / BTC 0,042209657
Исторический макс.авг. 24, 2025 (7 дней назад)
BTC 0,04348364
6.14%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01769568
130.64%

Data provided by Coingecko API

Конвертер WETH BTC

Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Layerzero Bridged Wrapped Ether (Swellchain) в реальном времени (WETH к BTC)

    WETHBTC от TradingView

    Layerzero Bridged Wrapped Ether (Swellchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Layerzero Bridged Wrapped Ether (Swellchain) (BTC)

    Дата
    31.08.2025
    BTC 0,040189
    BTC 0
    BTC 0,041321
    BTC 0,040189
    30.08.2025
    BTC 0,040233
    BTC 0,040189
    BTC 0,04061
    BTC 0,039795
    29.08.2025
    BTC 0,040064
    BTC 0,040233
    BTC 0,040284
    BTC 0,03945
    28.08.2025
    BTC 0,040473
    BTC 0,040064
    BTC 0,040762
    BTC 0,039778
    27.08.2025
    BTC 0,041038
    BTC 0,040473
    BTC 0,041577
    BTC 0,040628
    26.08.2025
    BTC 0,039703
    BTC 0,041038
    BTC 0,041172
    BTC 0,039703
    25.08.2025
    BTC 0,04221
    BTC 0,039703
    BTC 0,04221
    BTC 0,039731

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 53 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 107 881
    0.78%
    КапитализацияBTC 2,15T
    ОбъёмBTC 29,25B
    2
    BTC 4 396,67
    1.39%
    КапитализацияBTC 530,79B
    ОбъёмBTC 23,14B
    4
    BTC 2,73
    3.63%
    КапитализацияBTC 162,56B
    ОбъёмBTC 4,77B
    5
    BTC 853,62
    0.77%
    КапитализацияBTC 118,87B
    ОбъёмBTC 929,55M
    6
    BTC 198,46
    3.05%
    КапитализацияBTC 107,34B
    ОбъёмBTC 5,87B
    10
    BTC 0,210313
    3.83%
    КапитализацияBTC 31,7B
    ОбъёмBTC 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    КапитализацияBTC 19,91M
    ОбъёмBTC 330 868
    2
    BTC 0,04061723
    1.93%
    КапитализацияBTC 4,9M
    ОбъёмBTC 293 898
    3
    BTC 0,00002657
    2.19%
    КапитализацияBTC 1,58M
    ОбъёмBTC 53 844
    4
    BTC 0,00000886
    1.78%
    КапитализацияBTC 1,48M
    ОбъёмBTC 736 042
    5
    BTC 0,00767351
    0.82%
    КапитализацияBTC 1,07M
    ОбъёмBTC 12 862

    Data provided by Coingecko API