Layerzero Bridged Wrapped Ether (Swellchain) (WETH) Canlı Fiyat

Layerzero Bridged Wrapped Ether (Swellchain) logo
WETHLayerzero Bridged Wrapped Ether (Swellchain)
BTC 0,040804+ 0.07%
Piyasa değeri
BTC 0
0%
Hacim (24s)
BTC 0
0.65%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Layerzero Bridged Wrapped Ether (Swellchain) Fiyatı Bugün

Layerzero Bridged Wrapped Ether (Swellchain) Fiyatı
BTC 0,04080389

Fiyat Değişimi

BTC 0,00002699
0.07%
24s Düşük / 24s Yüksek
BTC 0,04051044 / BTC 0,04143085

Alım Satım Hacmi

BTC 0,1236116
0.65%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Layerzero Bridged Wrapped Ether (Swellchain) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
889,241 WETH
Maks Arz
0 WETH

Layerzero Bridged Wrapped Ether (Swellchain) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BTC 36,284514
0.19%

Dünkü Layerzero Bridged Wrapped Ether (Swellchain) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,040761845 / BTC 0,041001065
Dünkü Açılış / Kapanış
BTC 0,040761845 / BTC 0,041001065
Dünkü Değişim
0.19%
Dünkü Hacim
BTC 0,12589106

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.283,9325 / BTC 4.759,1703
30g Düşük/30g Yüksek
BTC 0,039976966 / BTC 0,041321118
90g Düşük/90g Yüksek
BTC 0,039449937 / BTC 0,041321118
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,039449937 / BTC 0,042209657
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
BTC 0,04348364
6.34%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01769568
130.15%

Data provided by Coingecko API

WETH'den BTC'ye Dönüştürücü

Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Layerzero Bridged Wrapped Ether (Swellchain) Fiyat Tablosu (WETH'den BTC'ye)

    WETHBTC TradingView tarafından

    Layerzero Bridged Wrapped Ether (Swellchain) Borsaları

    Instant crypto to crypto exchange coming soon!

    Layerzero Bridged Wrapped Ether (Swellchain) Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,040189
    BTC 0
    BTC 0,041321
    BTC 0,040189
    30.08.2025
    BTC 0,040233
    BTC 0,040189
    BTC 0,04061
    BTC 0,039795
    29.08.2025
    BTC 0,040064
    BTC 0,040233
    BTC 0,040284
    BTC 0,03945
    28.08.2025
    BTC 0,040473
    BTC 0,040064
    BTC 0,040762
    BTC 0,039778
    27.08.2025
    BTC 0,041038
    BTC 0,040473
    BTC 0,041577
    BTC 0,040628
    26.08.2025
    BTC 0,039703
    BTC 0,041038
    BTC 0,041172
    BTC 0,039703
    25.08.2025
    BTC 0,04221
    BTC 0,039703
    BTC 0,04221
    BTC 0,039731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 19 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.447
    1.63%
    Piyasa değeriBTC 2,14T
    HacimBTC 28,89B
    2
    BTC 4.377,82
    1.72%
    Piyasa değeriBTC 528,21B
    HacimBTC 23,11B
    4
    BTC 2,74
    3.80%
    Piyasa değeriBTC 162,72B
    HacimBTC 4,2B
    5
    BTC 854,6
    0.93%
    Piyasa değeriBTC 118,95B
    HacimBTC 881,42M
    6
    BTC 197,92
    3.48%
    Piyasa değeriBTC 107,06B
    HacimBTC 5,77B
    10
    BTC 0,209663
    4.91%
    Piyasa değeriBTC 31,6B
    HacimBTC 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Piyasa değeriBTC 19,91M
    HacimBTC 330.868
    2
    BTC 0,04061723
    1.93%
    Piyasa değeriBTC 4,9M
    HacimBTC 293.898
    3
    BTC 0,00002657
    2.19%
    Piyasa değeriBTC 1,58M
    HacimBTC 53.844
    4
    BTC 0,00000886
    1.78%
    Piyasa değeriBTC 1,48M
    HacimBTC 736.042
    5
    BTC 0,00767351
    0.82%
    Piyasa değeriBTC 1,07M
    HacimBTC 12.862

    Data provided by Coingecko API