Цена Layerzero Bridged Wrapped Ether (Swellchain) (WETH) Текущая стоимость

Layerzero Bridged Wrapped Ether (Swellchain) logo
WETHLayerzero Bridged Wrapped Ether (Swellchain)
JPY 647 957+ 0.69%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 48 284 744
106.70%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Layerzero Bridged Wrapped Ether (Swellchain) Цена сегодня

Layerzero Bridged Wrapped Ether (Swellchain) Цена
JPY 647 957

Изменение цены

JPY 4 432,56
0.69%
24ч. мин. / 24ч. макс.
JPY 624 105 / JPY 660 087

Объем

JPY 48 284 744
106.70%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Layerzero Bridged Wrapped Ether (Swellchain) Предложение

В обращении
0 WETH
Общее предложение
895,847 WETH
Максимальное предложение
0 WETH

Layerzero Bridged Wrapped Ether (Swellchain) Рыночная капитализация

Разбавленная рыночная капитализация

JPY 579 662 220
3.05%

Layerzero Bridged Wrapped Ether (Swellchain) Цена вчера

Вчерашняя мин. / макс цена
JPY 625 003,49 / JPY 630 856,3
Вчерашняя цена открытия / закрытия
JPY 630 856,3 / JPY 625 003,49
Вчерашнее изменение цены
3.19%
Вчерашний объем
JPY 44 754 433

Layerzero Bridged Wrapped Ether (Swellchain) История цены

Мин. / макс цена за 7 дней
JPY 4 246,1063 / JPY 4 654,0802
Мин. / максцена за 30 дней
JPY 625 003,49 / JPY 660 098,07
Мин. / макс цена за 90 дней
JPY 625 003,49 / JPY 660 098,07
Мин. / макс цена за 52 недели
JPY 625 003,49 / JPY 687 690,38
Исторический макс.авг. 24, 2025 (8 дней назад)
JPY 729 047
11.19%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 201 608
221.15%

Data provided by Coingecko API

Конвертер WETH JPY

Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Layerzero Bridged Wrapped Ether (Swellchain) в реальном времени (WETH к JPY)

    WETHJPY от TradingView

    Layerzero Bridged Wrapped Ether (Swellchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Layerzero Bridged Wrapped Ether (Swellchain) (JPY)

    Дата
    01.09.2025
    JPY 645 759,53799
    JPY 0
    JPY 658 492,1546
    JPY 625 003,487387
    31.08.2025
    JPY 642 990,142444
    JPY 645 759,53799
    JPY 660 098,066721
    JPY 642 990,142444
    30.08.2025
    JPY 641 773,25461
    JPY 642 990,142444
    JPY 647 581,578827
    JPY 629 973,391163
    29.08.2025
    JPY 662 085,003182
    JPY 641 773,25461
    JPY 662 085,003182
    JPY 630 448,737179
    28.08.2025
    JPY 662 890,155274
    JPY 662 085,003182
    JPY 677 778,88025
    JPY 654 224,428295
    27.08.2025
    JPY 676 969,75382
    JPY 662 890,155274
    JPY 687 690,381153
    JPY 666 824,925918
    26.08.2025
    JPY 646 815,164878
    JPY 676 969,75382
    JPY 675 981,499185
    JPY 639 268,677983

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 50 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 244
    2.65%
    КапитализацияJPY 2,19T
    ОбъёмJPY 43,05B
    2
    JPY 4 380,73
    0.00%
    КапитализацияJPY 528,5B
    ОбъёмJPY 30,72B
    4
    JPY 2,8
    2.69%
    КапитализацияJPY 166,6B
    ОбъёмJPY 7,4B
    5
    JPY 852,03
    0.13%
    КапитализацияJPY 118,63B
    ОбъёмJPY 1,56B
    6
    JPY 202,43
    2.59%
    КапитализацияJPY 109,5B
    ОбъёмJPY 6,93B
    9
    JPY 0,213392
    2.08%
    КапитализацияJPY 32,17B
    ОбъёмJPY 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API