Цена Layerzero Bridged Wrapped Ether (Swellchain) (WETH) Текущая стоимость

Layerzero Bridged Wrapped Ether (Swellchain) logo
WETHLayerzero Bridged Wrapped Ether (Swellchain)
3 749,58+ 0.20%
Рыночная капитализация
€0
0%
Объём (сутки)
279 299
106.69%
В обращении
0 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Layerzero Bridged Wrapped Ether (Swellchain) Цена сегодня

Layerzero Bridged Wrapped Ether (Swellchain) Цена
€3 749,58

Изменение цены

€7,38
0.20%
24ч. мин. / 24ч. макс.
€3 621,09 / €3 827,67

Объем

€279 299
106.69%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Layerzero Bridged Wrapped Ether (Swellchain) Предложение

В обращении
0 WETH
Общее предложение
895,847 WETH
Максимальное предложение
0 WETH

Layerzero Bridged Wrapped Ether (Swellchain) Рыночная капитализация

Разбавленная рыночная капитализация

€3 357 985
2.89%

Layerzero Bridged Wrapped Ether (Swellchain) Цена вчера

Вчерашняя мин. / макс цена
€3 626,2894 / €3 660,1325
Вчерашняя цена открытия / закрытия
€3 660,1325 / €3 626,2894
Вчерашнее изменение цены
2.92%
Вчерашний объем
€259 658,43

Layerzero Bridged Wrapped Ether (Swellchain) История цены

Мин. / макс цена за 7 дней
€4 246,1063 / €4 654,0802
Мин. / максцена за 30 дней
€3 626,2894 / €3 888,5577
Мин. / макс цена за 90 дней
€3 626,2894 / €3 888,5577
Мин. / макс цена за 52 недели
€3 626,2894 / €4 009,5413
Исторический макс.авг. 24, 2025 (8 дней назад)
€4 224,77
11.32%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€1 255,88
198.33%

Data provided by Coingecko API

Конвертер WETH EUR

Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Layerzero Bridged Wrapped Ether (Swellchain) в реальном времени (WETH к EUR)

    WETHEUR от TradingView

    Layerzero Bridged Wrapped Ether (Swellchain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Layerzero Bridged Wrapped Ether (Swellchain) (EUR)

    Дата
    01.09.2025
    €3 754,315068
    €0
    €3 817,87398
    €3 626,289388
    31.08.2025
    €3 741,801621
    €3 754,315068
    €3 888,557709
    €3 741,801621
    30.08.2025
    €3 734,689603
    €3 741,801621
    €3 768,490152
    €3 666,022317
    29.08.2025
    €3 860,200838
    €3 734,689603
    €3 860,935008
    €3 671,349525
    28.08.2025
    €3 863,889878
    €3 860,200838
    €3 949,300968
    €3 811,683577
    27.08.2025
    €3 943,701649
    €3 863,889878
    €4 009,541289
    €3 888,742089
    26.08.2025
    €3 766,820352
    €3 943,701649
    €3 937,785685
    €3 729,514525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 23 minutes undefined 19 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 333
    2.70%
    Капитализация€2,2T
    Объём€42,66B
    2
    4 381,44
    0.09%
    Капитализация€528,26B
    Объём€30,64B
    4
    2,8
    2.35%
    Капитализация€166,42B
    Объём€7,36B
    5
    851,97
    0.06%
    Капитализация€118,56B
    Объём€1,57B
    6
    202,38
    2.33%
    Капитализация€109,46B
    Объём€6,96B
    9
    0,21
    1.79%
    Капитализация€32,18B
    Объём€2,48B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API