Layerzero Bridged Wrapped Ether (Swellchain) (WETH) Valor real atual

Layerzero Bridged Wrapped Ether (Swellchain) logo
WETHLayerzero Bridged Wrapped Ether (Swellchain)
3 685,39 -0.52%
Capitalização de mercado
€0
0%
Volume (24)
218 589
0.85%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Layerzero Bridged Wrapped Ether (Swellchain) Preço hoje

Layerzero Bridged Wrapped Ether (Swellchain) Preço
€3 685,39

Alteração de preço

€-19,318139
0.52%
24h Baixo / 24h Alto
€3 642,17 / €3 814,14

Volume

€218 589
0.85%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Layerzero Bridged Wrapped Ether (Swellchain)

Fornecimento em circulação
0 WETH
Fornecimento total
959,299 WETH
Fornecimento máximo
0 WETH

Layerzero Bridged Wrapped Ether (Swellchain) Capitalização de mercado

Totalmente diluído
Limite de mercado

€3 535 394
0.39%

Layerzero Bridged Wrapped Ether (Swellchain) Preço Ontem

Baixa / Alta de ontem
€3 660,9228 / €3 681,3742
Abertura / Fecho de Ontem
€3 681,3742 / €3 660,9228
A mudança de ontem
0.39%
Volume de ontem
€224 016,54

Histórico do preço do Layerzero Bridged Wrapped Ether (Swellchain)

7 dias Baixa / 7 dias Alta
€4 246,1063 / €4 488,1732
30 dias Baixa / 30 dias Alta
€3 642,1731 / €3 802,8285
90 dias Baixa / 90 dias Alta
€3 642,1731 / €3 844,3417
52 Semana Baixa / 52 Semana Alta
€3 626,2894 / €3 888,5577
Máxima de todos os temposEost 24, 2025 (12 dias atrás)
€4 224,77
12.86%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
€1 255,88
193.13%

Data provided by Coingecko API

WETH para EUR

Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Layerzero Bridged Wrapped Ether (Swellchain) para Euro Gráfico de Preço (WETH para EUR)

    WETHEUR de TradingView

    Layerzero Bridged Wrapped Ether (Swellchain) Trocas

    Instant crypto to crypto exchange coming soon!

    Layerzero Bridged Wrapped Ether (Swellchain) Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €3 691,243962
    €0
    €3 802,828494
    €3 642,173101
    04/09/2025
    €3 820,043233
    €3 691,243962
    €3 840,371477
    €3 669,686927
    03/09/2025
    €3 715,827658
    €3 820,043233
    €3 844,341661
    €3 699,952327
    02/09/2025
    €3 674,480272
    €3 715,827658
    €3 779,689482
    €3 668,211968
    01/09/2025
    €3 754,315068
    €3 674,480272
    €3 817,87398
    €3 626,289388
    31/08/2025
    €3 741,801621
    €3 754,315068
    €3 888,557709
    €3 741,801621
    30/08/2025
    €3 734,689603
    €3 741,801621
    €3 768,490152
    €3 666,022317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 30 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 190
    0.07%
    Capitalização de mercado€2,21T
    Volume€54,3B
    2
    4 321,02
    0.05%
    Capitalização de mercado€521,69B
    Volume€36,47B
    4
    2,82
    0.44%
    Capitalização de mercado€168,15B
    Volume€6,18B
    5
    855,14
    0.95%
    Capitalização de mercado€119,03B
    Volume€991,37M
    6
    204,17
    0.12%
    Capitalização de mercado€110,47B
    Volume€7,3B
    9
    0,22
    1.83%
    Capitalização de mercado€32,85B
    Volume€2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API