Layerzero Bridged Wrapped Ether (Swellchain) (WETH) Live Price

Layerzero Bridged Wrapped Ether (Swellchain) logo
WETHLayerzero Bridged Wrapped Ether (Swellchain)
JPY 639,836 -2.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 76,369,050
0.59%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Layerzero Bridged Wrapped Ether (Swellchain) Price Today

Layerzero Bridged Wrapped Ether (Swellchain) Price
JPY 639,836

Price Change

JPY -13,211.217
2.02%
24h Low / 24h High
JPY 633,939 / JPY 656,535

Trading Volume

JPY 76,369,050
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Layerzero Bridged Wrapped Ether (Swellchain) Supply

Circulating Supply
0 WETH
Total Supply
952.087 WETH
Max Supply
0 WETH

Layerzero Bridged Wrapped Ether (Swellchain) Market Cap

Fully Diluted
Market Cap

JPY 610,017,050
0.17%

Layerzero Bridged Wrapped Ether (Swellchain) Price Yesterday

Yesterday's Low / High
JPY 641,338.69 / JPY 642,290.1
Yesterday's Open / Close
JPY 642,290.1 / JPY 641,338.69
Yesterday's Change
0.31%
Yesterday's Volume
JPY 75,675,867

Layerzero Bridged Wrapped Ether (Swellchain) Price History

7d Low / 7d High
JPY 4,246.1063 / JPY 4,503.4567
30d Low / 30d High
JPY 634,762.1 / JPY 663,599.32
90d Low / 90d High
JPY 625,003.49 / JPY 663,599.32
52 Week Low / 52 Week High
JPY 625,003.49 / JPY 663,599.32
All Time HighAug 24, 2025 (11 days ago)
JPY 729,047
12.06%
All Time LowApr 9, 2025 (4 months ago)
JPY 201,608
218.02%

Data provided by Coingecko API

WETH to JPY converter

Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Layerzero Bridged Wrapped Ether (Swellchain) Price Chart (WETH to JPY)

    WETHJPY by TradingView

    Layerzero Bridged Wrapped Ether (Swellchain) Exchanges

    Instant crypto to crypto exchange coming soon!

    Layerzero Bridged Wrapped Ether (Swellchain) Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 659,117.702353
    JPY 0
    JPY 662,485.11597
    JPY 634,762.096498
    9/3/2025
    JPY 642,262.736682
    JPY 659,117.702353
    JPY 663,599.323345
    JPY 640,385.575059
    9/2/2025
    JPY 633,130.857495
    JPY 642,262.736682
    JPY 653,575.550451
    JPY 633,130.857495
    9/1/2025
    JPY 645,759.53799
    JPY 633,130.857495
    JPY 658,492.1546
    JPY 625,003.487387
    8/31/2025
    JPY 642,990.142444
    JPY 645,759.53799
    JPY 660,098.066721
    JPY 642,990.142444
    8/30/2025
    JPY 641,773.25461
    JPY 642,990.142444
    JPY 647,581.578827
    JPY 629,973.391163
    8/29/2025
    JPY 662,085.003182
    JPY 641,773.25461
    JPY 662,085.003182
    JPY 630,448.737179

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 20 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,163
    0.11%
    Market CapJPY 2.21T
    VolumeJPY 37.95B
    2
    JPY 4,318.55
    2.02%
    Market CapJPY 521.3B
    VolumeJPY 28.06B
    4
    JPY 2.8
    1.45%
    Market CapJPY 166.85B
    VolumeJPY 4.55B
    5
    JPY 844.5
    0.51%
    Market CapJPY 117.57B
    VolumeJPY 832.43M
    6
    JPY 203.17
    2.38%
    Market CapJPY 110.05B
    VolumeJPY 4.88B
    9
    JPY 0.213667
    1.57%
    Market CapJPY 32.23B
    VolumeJPY 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API