Цена Doge Killer (LEASH) Текущая стоимость

Doge Killer logo
LEASHDoge Killer
BRL 223,11 -1.72%
Рыночная капитализация
BRL 23,97M
1.74%
Объём (сутки)
BRL 5 242 826
14.30%
В обращении
107 417 LEASH
Дата эмиссии
-

Data provided by Coingecko API

LEASH Статистика цены

Doge Killer Цена сегодня

Doge Killer Цена
BRL 223,11

Изменение цены

BRL -3,9108583
1.72%
24ч. мин. / 24ч. макс.
BRL 214,72 / BRL 243,52

Объем

BRL 5 242 826
14.30%
Объем / Рыночная капитализация
0,21876435
Доминирование
0,00011072579%
Рейтинг
#2436

Doge Killer Предложение

В обращении
107 417,269 LEASH
Общее предложение
107 553 LEASH
Максимальное предложение
107 647 LEASH

Doge Killer Рыночная капитализация

Рыночная капитализация
BRL 23 965 632
1.74%

Разбавленная рыночная капитализация

BRL 23 995 914
2.95%

Doge Killer Цена вчера

Вчерашняя мин. / макс цена
BRL 216,41 / BRL 217,01992
Вчерашняя цена открытия / закрытия
BRL 216,41 / BRL 217,01992
Вчерашнее изменение цены
2.95%
Вчерашний объем
BRL 5 718 461,6

Doge Killer История цены

Мин. / макс цена за 7 дней
BRL 36,698776 / BRL 68,000033
Мин. / максцена за 30 дней
BRL 199,32573 / BRL 243,52498
Мин. / макс цена за 90 дней
BRL 199,32573 / BRL 261,26134
Мин. / макс цена за 52 недели
BRL 199,32573 / BRL 368,63838
Исторический макс.нояб. 1, 2021 (3 лет назад)
BRL 25 589
99.13%
Исторический мин.авг. 29, 2025 (1 дней назад)
BRL 196,65
13.03%

Data provided by Coingecko API

Конвертер LEASH BRL

Doge Killer
Doge KillerLEASH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEASH Safely with 3Commas

Use a proven backtested strategy for LEASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Killer в реальном времени (LEASH к BRL)

    LEASHBRL от TradingView

    Doge Killer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Killer (BRL)

    Дата
    30.08.2025
    BRL 217,469875
    BRL 0
    BRL 243,524982
    BRL 215,580928
    29.08.2025
    BRL 237,350023
    BRL 217,469875
    BRL 241,880062
    BRL 199,32573
    28.08.2025
    BRL 220,530137
    BRL 237,350023
    BRL 250,379213
    BRL 219,658147
    27.08.2025
    BRL 276,00001
    BRL 220,530137
    BRL 276,00001
    BRL 223,870898
    26.08.2025
    BRL 285,808937
    BRL 276,00001
    BRL 291,284221
    BRL 259,119551
    25.08.2025
    BRL 315,138599
    BRL 285,808937
    BRL 321,799601
    BRL 274,985621
    24.08.2025
    BRL 335,347241
    BRL 315,138599
    BRL 368,638379
    BRL 321,602061

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    18 hours, 46 minutes undefined 51 seconds

    Explore Our Other Products for LEASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 711
    0.35%
    КапитализацияBRL 2,16T
    ОбъёмBRL 23,36B
    2
    BRL 4 460,52
    2.14%
    КапитализацияBRL 538,25B
    ОбъёмBRL 20,62B
    3
    BRL 2,84
    0.93%
    КапитализацияBRL 168,9B
    ОбъёмBRL 3,38B
    5
    BRL 859,79
    0.22%
    КапитализацияBRL 119,66B
    ОбъёмBRL 719,96M
    6
    BRL 204,51
    0.35%
    КапитализацияBRL 110,51B
    ОбъёмBRL 5,66B
    9
    BRL 0,22
    0.86%
    КапитализацияBRL 32,93B
    ОбъёмBRL 1B

    Data provided by Coingecko API

    Больше криптовалют

    2428
    КапитализацияBRL 24,03M
    ОбъёмBRL 253 655
    2429
    BRL 0,00169395
    1.20%
    КапитализацияBRL 23,99M
    ОбъёмBRL 367 932
    2430
    BRL 80 222
    1.64%
    КапитализацияBRL 23,99M
    ОбъёмBRL 493
    2432
    BRL 0,12
    1.15%
    КапитализацияBRL 23,96M
    ОбъёмBRL 195 708
    2439
    BRL 0,02
    12.41%
    КапитализацияBRL 23,96M
    ОбъёмBRL 58 242

    Data provided by Coingecko API