Цена Doge Killer (LEASH) Текущая стоимость

Doge Killer logo
LEASHDoge Killer
37,03+ 0.32%
Рыночная капитализация
€3,99M
0.69%
Объём (сутки)
1 126 319
16.50%
В обращении
107 430 LEASH
Дата эмиссии
-

Data provided by Coingecko API

LEASH Статистика цены

Doge Killer Цена сегодня

Doge Killer Цена
€37,03

Изменение цены

€0,116296
0.32%
24ч. мин. / 24ч. макс.
€31 / €38,36

Объем

€1 126 319
16.50%
Объем / Рыночная капитализация
0,28239134
Доминирование
0,00011648433%
Рейтинг
#2376

Doge Killer Предложение

В обращении
107 429,608 LEASH
Общее предложение
107 553 LEASH
Максимальное предложение
107 647 LEASH

Doge Killer Рыночная капитализация

Рыночная капитализация
€3 988 504
0.69%

Разбавленная рыночная капитализация

€3 993 085
15.00%

Doge Killer Цена вчера

Вчерашняя мин. / макс цена
€31,405381 / €33,161445
Вчерашняя цена открытия / закрытия
€33,161445 / €31,405381
Вчерашнее изменение цены
14.70%
Вчерашний объем
€930 220,41

Doge Killer История цены

Мин. / макс цена за 7 дней
€36,698776 / €68,000033
Мин. / максцена за 30 дней
€31,405381 / €39,601262
Мин. / макс цена за 90 дней
€31,405381 / €46,06582
Мин. / макс цена за 52 недели
€31,405381 / €60,617441
Исторический макс.нояб. 1, 2021 (3 лет назад)
€3 888,03
99.04%
Исторический мин.авг. 29, 2025 (0 дней назад)
€31
19.79%

Data provided by Coingecko API

Конвертер LEASH EUR

Doge Killer
Doge KillerLEASH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEASH Safely with 3Commas

Use a proven backtested strategy for LEASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Killer в реальном времени (LEASH к EUR)

    LEASHEUR от TradingView

    Doge Killer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Killer (EUR)

    Дата
    29.08.2025
    €37,525764
    €0
    €38,290071
    €31,405381
    28.08.2025
    €34,940467
    €37,525764
    €39,637708
    €34,81518
    27.08.2025
    €43,655412
    €34,940467
    €43,655412
    €35,491589
    26.08.2025
    €45,486986
    €43,655412
    €46,06582
    €40,971359
    25.08.2025
    €49,626515
    €45,486986
    €50,977625
    €43,705659
    24.08.2025
    €52,771778
    €49,626515
    €58,16444
    €50,605096
    23.08.2025
    €60,617441
    €52,771778
    €60,617441
    €52,298712

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 48 minutes undefined 1 second

    Explore Our Other Products for LEASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 822
    0.57%
    Капитализация€2,17T
    Объём€36,46B
    2
    4 371,62
    1.58%
    Капитализация€527,68B
    Объём€23,81B
    4
    2,81
    0.77%
    Капитализация€166,91B
    Объём€5,28B
    5
    858,16
    0.25%
    Капитализация€119,45B
    Объём€952,28M
    6
    200,64
    1.52%
    Капитализация€108,54B
    Объём€7,68B
    9
    0,22
    1.54%
    Капитализация€32,52B
    Объём€1,5B

    Data provided by Coingecko API

    Больше криптовалют

    2372
    0,02
    4.77%
    Капитализация€4,01M
    Объём€232 882
    2373
    0,1
    0.23%
    Капитализация€4M
    Объём€182 250
    2374
    0,00000944
    1.23%
    Капитализация€3,99M
    Объём€83 927
    2375
    0,02
    0.39%
    Капитализация€3,99M
    Объём€47 496
    2377
    0,0039882
    0.04%
    Капитализация€3,99M
    Объём€46 750

    Data provided by Coingecko API