Цена Doge Killer (LEASH) Текущая стоимость

Doge Killer logo
LEASHDoge Killer
ETH 0,007757 -3.87%
Рыночная капитализация
ETH 833
4.03%
Объём (сутки)
ETH 193
1.00%
В обращении
107 392 LEASH
Дата эмиссии
-

Data provided by Coingecko API

LEASH Статистика цены

Doge Killer Цена сегодня

Doge Killer Цена
ETH 0,00775683

Изменение цены

ETH -0,00031256567
3.87%
24ч. мин. / 24ч. макс.
ETH 0,00771628 / ETH 0,00885082

Объем

ETH 192,517
1.00%
Объем / Рыночная капитализация
0,23110757
Доминирование
0,000095763991%
Рейтинг
#2568

Doge Killer Предложение

В обращении
107 391,576 LEASH
Общее предложение
107 553 LEASH
Максимальное предложение
107 647 LEASH

Doge Killer Рыночная капитализация

Рыночная капитализация
ETH 833,019
4.03%

Разбавленная рыночная капитализация

ETH 834,271
2.79%

Doge Killer Цена вчера

Вчерашняя мин. / макс цена
ETH 0,007934846 / ETH 0,0080247049
Вчерашняя цена открытия / закрытия
ETH 0,007934846 / ETH 0,0080247049
Вчерашнее изменение цены
2.79%
Вчерашний объем
ETH 281,99407

Doge Killer История цены

Мин. / макс цена за 7 дней
ETH 33,464792 / ETH 53,65531
Мин. / максцена за 30 дней
ETH 0,0078343163 / ETH 0,0090213505
Мин. / макс цена за 90 дней
ETH 0,0078343163 / ETH 0,010204698
Мин. / макс цена за 52 недели
ETH 0,0078343163 / ETH 0,012118404
Исторический макс.июнь 28, 2021 (4 лет назад)
ETH 2,119509
99.63%
Исторический мин.сент. 2, 2025 (0 дней назад)
ETH 0,00771628
0.92%

Data provided by Coingecko API

Конвертер LEASH ETH

Doge Killer
Doge KillerLEASH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEASH Safely with 3Commas

Use a proven backtested strategy for LEASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Killer в реальном времени (LEASH к ETH)

    LEASHETH от TradingView

    Doge Killer обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,0906
    LEASH/ETH
    ETH 0,0341
    ETH 0
    Recently

    Данные об истории цен на Doge Killer (ETH)

    Дата
    01.09.2025
    ETH 0,008807
    ETH 0
    ETH 0,008807
    ETH 0,007834
    31.08.2025
    ETH 0,009156
    ETH 0,008807
    ETH 0,009259
    ETH 0,008369
    30.08.2025
    ETH 0,009179
    ETH 0,009156
    ETH 0,010205
    ETH 0,009137
    29.08.2025
    ETH 0,009724
    ETH 0,009179
    ETH 0,010114
    ETH 0,008414
    28.08.2025
    ETH 0,009046
    ETH 0,009724
    ETH 0,010323
    ETH 0,008998
    27.08.2025
    ETH 0,011049
    ETH 0,009046
    ETH 0,011049
    ETH 0,00913
    26.08.2025
    ETH 0,012066
    ETH 0,011049
    ETH 0,012118
    ETH 0,010403

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 57 minutes undefined 39 seconds

    Explore Our Other Products for LEASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 134
    0.82%
    КапитализацияETH 2,19T
    ОбъёмETH 41,75B
    2
    eth
    EthereumETH
    ETH 4 376,55
    2.19%
    КапитализацияETH 527,62B
    ОбъёмETH 29,91B
    4
    ETH 2,79
    0.09%
    КапитализацияETH 165,89B
    ОбъёмETH 6,98B
    5
    ETH 854,27
    1.22%
    КапитализацияETH 118,89B
    ОбъёмETH 1,48B
    6
    ETH 202,19
    0.28%
    КапитализацияETH 109,35B
    ОбъёмETH 6,86B
    10
    ETH 0,212037
    2.71%
    КапитализацияETH 31,96B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    2561
    ETH 0,00000927
    8.16%
    КапитализацияETH 870
    ОбъёмETH 16
    2563
    ETH 0,00000082
    3.07%
    КапитализацияETH 868
    ОбъёмETH 14
    2570
    ETH 0,00001078
    3.65%
    КапитализацияETH 869
    ОбъёмETH 18
    2572
    ETH 0,00009935
    1.65%
    КапитализацияETH 867
    ОбъёмETH 2
    2573
    ETH 0,00001172
    0%
    КапитализацияETH 825
    ОбъёмETH 0

    Data provided by Coingecko API