Цена Doge Killer (LEASH) Текущая стоимость

Doge Killer logo
LEASHDoge Killer
GBP 31,67 -1.57%
Рыночная капитализация
GBP 3,39M
1.56%
Объём (сутки)
GBP 924 662
16.50%
В обращении
107 432 LEASH
Дата эмиссии
-

Data provided by Coingecko API

LEASH Статистика цены

Doge Killer Цена сегодня

Doge Killer Цена
GBP 31,67

Изменение цены

GBP -0,50484392
1.57%
24ч. мин. / 24ч. макс.
GBP 26,83 / GBP 33,22

Объем

GBP 924 662
16.50%
Объем / Рыночная капитализация
0,27282966
Доминирование
0,00011471098%
Рейтинг
#2386

Doge Killer Предложение

В обращении
107 431,719 LEASH
Общее предложение
107 553 LEASH
Максимальное предложение
107 647 LEASH

Doge Killer Рыночная капитализация

Рыночная капитализация
GBP 3 389 155
1.56%

Разбавленная рыночная капитализация

GBP 3 392 981
12.93%

Doge Killer Цена вчера

Вчерашняя мин. / макс цена
GBP 27,174232 / GBP 28,693708
Вчерашняя цена открытия / закрытия
GBP 28,693708 / GBP 27,174232
Вчерашнее изменение цены
13.37%
Вчерашний объем
GBP 804 894,73

Doge Killer История цены

Мин. / макс цена за 7 дней
GBP 36,698776 / GBP 71,070905
Мин. / максцена за 30 дней
GBP 27,174232 / GBP 34,238904
Мин. / макс цена за 90 дней
GBP 27,174232 / GBP 39,805855
Мин. / макс цена за 52 недели
GBP 27,174232 / GBP 52,547837
Исторический макс.нояб. 1, 2021 (3 лет назад)
GBP 3 302,24
99.04%
Исторический мин.авг. 29, 2025 (0 дней назад)
GBP 26,83
18.25%

Data provided by Coingecko API

Конвертер LEASH GBP

Doge Killer
Doge KillerLEASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEASH Safely with 3Commas

Use a proven backtested strategy for LEASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Doge Killer в реальном времени (LEASH к GBP)

    LEASHGBP от TradingView

    Doge Killer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Doge Killer (GBP)

    Дата
    29.08.2025
    GBP 32,444383
    GBP 0
    GBP 33,098368
    GBP 27,174232
    28.08.2025
    GBP 30,136596
    GBP 32,444383
    GBP 34,260805
    GBP 30,020866
    27.08.2025
    GBP 37,699167
    GBP 30,136596
    GBP 37,699167
    GBP 30,609601
    26.08.2025
    GBP 39,270511
    GBP 37,699167
    GBP 39,805855
    GBP 35,39073
    25.08.2025
    GBP 43,015071
    GBP 39,270511
    GBP 44,099422
    GBP 37,751886
    24.08.2025
    GBP 45,743599
    GBP 43,015071
    GBP 50,680085
    GBP 43,884742
    23.08.2025
    GBP 52,547837
    GBP 45,743599
    GBP 52,547837
    GBP 45,333536

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 31 minutes undefined 52 seconds

    Explore Our Other Products for LEASH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 142
    3.11%
    КапитализацияGBP 2,15T
    ОбъёмGBP 53,04B
    2
    GBP 4 341,58
    3.15%
    КапитализацияGBP 523,32B
    ОбъёмGBP 31,32B
    4
    GBP 2,81
    4.47%
    КапитализацияGBP 167,05B
    ОбъёмGBP 8,42B
    5
    GBP 859,33
    1.59%
    КапитализацияGBP 119,57B
    ОбъёмGBP 1,48B
    6
    GBP 205,47
    4.84%
    КапитализацияGBP 110,94B
    ОбъёмGBP 13,3B
    9
    GBP 0,217847
    2.05%
    КапитализацияGBP 32,74B
    ОбъёмGBP 2,49B

    Data provided by Coingecko API

    Больше криптовалют

    2364
    GBP 0,00910512
    3.06%
    КапитализацияGBP 3,39M
    ОбъёмGBP 93 328
    2385
    GBP 0,00341178
    4.89%
    КапитализацияGBP 3,39M
    ОбъёмGBP 20 351
    2384
    GBP 31,55
    1.89%
    КапитализацияGBP 3,39M
    ОбъёмGBP 920 820
    КапитализацияGBP 3,38M
    ОбъёмGBP 108 937
    2394
    GBP 0,00000341
    3.67%
    КапитализацияGBP 3,38M
    ОбъёмGBP 153 759

    Data provided by Coingecko API