Цена Axelrod by Virtuals (AXR) Текущая стоимость

Axelrod by Virtuals logo
AXRAxelrod by Virtuals
0,010634 -12.42%
Рыночная капитализация
€6,25M
11.28%
Объём (сутки)
146 424
0.90%
В обращении
584 985 000 AXR
Дата эмиссии
-

Data provided by Coingecko API

AXR Статистика цены

Axelrod by Virtuals Цена сегодня

Axelrod by Virtuals Цена
€0,01063386

Изменение цены

€-0,0015085218
12.42%
24ч. мин. / 24ч. макс.
€0,00989731 / €0,01287875

Объем

€146 424
0.90%
Объем / Рыночная капитализация
0,023420994
Доминирование
0,00018258472%
Рейтинг
#2015

Axelrod by Virtuals Предложение

В обращении
584 985 000 AXR
Общее предложение
1 000 000 000 AXR
Максимальное предложение
1 000 000 000 AXR

Axelrod by Virtuals Рыночная капитализация

Рыночная капитализация
€6 251 827
11.28%

Разбавленная рыночная капитализация

€10 687 158
6.11%

Axelrod by Virtuals Цена вчера

Вчерашняя мин. / макс цена
€0,011117999 / €0,011646748
Вчерашняя цена открытия / закрытия
€0,011646748 / €0,011117999
Вчерашнее изменение цены
6.58%
Вчерашний объем
€167 564,17

Axelrod by Virtuals История цены

Мин. / макс цена за 7 дней
€0,012213291 / €0,018008242
Мин. / максцена за 30 дней
€0,011117999 / €0,012737909
Мин. / макс цена за 90 дней
€0,011117999 / €0,015348898
Мин. / макс цена за 52 недели
€0,011117999 / €0,017437296
Исторический макс.июнь 11, 2025 (2 месяцев назад)
€0,04307751
75.34%
Исторический мин.сент. 1, 2025 (0 дней назад)
€0,00989731
7.34%

Data provided by Coingecko API

Конвертер AXR EUR

Axelrod by Virtuals
Axelrod by VirtualsAXR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AXR Safely with 3Commas

Use a proven backtested strategy for AXR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Axelrod by Virtuals в реальном времени (AXR к EUR)

    AXREUR от TradingView

    Axelrod by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Axelrod by Virtuals (EUR)

    Дата
    31.08.2025
    €0,01219
    €0
    €0,012738
    €0,011118
    30.08.2025
    €0,012513
    €0,01219
    €0,012681
    €0,011214
    29.08.2025
    €0,014007
    €0,012513
    €0,014007
    €0,011546
    28.08.2025
    €0,013924
    €0,014007
    €0,015349
    €0,013132
    27.08.2025
    €0,013805
    €0,013924
    €0,014573
    €0,013307
    26.08.2025
    €0,01497
    €0,013805
    €0,01497
    €0,013282
    25.08.2025
    €0,017141
    €0,01497
    €0,017437
    €0,013565

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 17 minutes undefined 59 seconds

    Explore Our Other Products for AXR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 031
    0.53%
    Капитализация€2,17T
    Объём€37,91B
    2
    4 392,26
    1.56%
    Капитализация€530,15B
    Объём€26,34B
    4
    2,76
    1.92%
    Капитализация€164,12B
    Объём€6,8B
    5
    851,75
    1.04%
    Капитализация€118,55B
    Объём€1,4B
    6
    199,67
    1.72%
    Капитализация€107,99B
    Объём€6,8B
    9
    0,21
    1.37%
    Капитализация€32,36B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€6,26M
    Объём€539 917
    2013
    0,00103587
    5.39%
    Капитализация€6,26M
    Объём€11 127
    2014
    2,81
    7.12%
    Капитализация€6,26M
    Объём€1,95M
    2016
    Капитализация€6,24M
    Объём€48 108
    2018
    0,01
    0.79%
    Капитализация€6,24M
    Объём€318 312

    Data provided by Coingecko API