Цена LESTER by Virtuals (LESTER) Текущая стоимость

LESTER by Virtuals logo
LESTERLESTER by Virtuals
GBP 0,000541+ 68.09%
Рыночная капитализация
GBP 540 664
68.09%
Объём (сутки)
GBP 106 383
4.63%
В обращении
1 000 000 000 LESTER
Дата эмиссии
-

Data provided by Coingecko API

LESTER Статистика цены

LESTER by Virtuals Цена сегодня

LESTER by Virtuals Цена
GBP 0,00054066

Изменение цены

GBP 0,000219
68.09%
24ч. мин. / 24ч. макс.
GBP 0,00031381 / GBP 0,00057502

Объем

GBP 106 383
4.63%
Объем / Рыночная капитализация
0,19676361
Доминирование
0,000018299575%
Рейтинг
#4600

LESTER by Virtuals Предложение

В обращении
1 000 000 000 LESTER
Общее предложение
1 000 000 000 LESTER
Максимальное предложение
1 000 000 000 LESTER

LESTER by Virtuals Рыночная капитализация

Рыночная капитализация
GBP 540 664
68.09%

Разбавленная рыночная капитализация

GBP 540 664
21.68%

LESTER by Virtuals Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00042677664 / GBP 0,00046187876
Вчерашняя цена открытия / закрытия
GBP 0,00046187876 / GBP 0,00042677664
Вчерашнее изменение цены
21.68%
Вчерашний объем
GBP 43 493,762

LESTER by Virtuals История цены

Мин. / макс цена за 7 дней
GBP 0,00018264755 / GBP 0,00067249773
Мин. / максцена за 30 дней
GBP 0,00030294481 / GBP 0,00046187876
Мин. / макс цена за 90 дней
GBP 0,00019691872 / GBP 0,00046187876
Мин. / макс цена за 52 недели
GBP 0,00013612576 / GBP 0,0004972993
Исторический макс.янв. 8, 2025 (7 месяцев назад)
GBP 0,00382743
85.81%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00000974
5475.20%

Data provided by Coingecko API

Конвертер LESTER GBP

LESTER by Virtuals
LESTER by VirtualsLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LESTER Safely with 3Commas

Use a proven backtested strategy for LESTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LESTER by Virtuals в реальном времени (LESTER к GBP)

    LESTERGBP от TradingView

    LESTER by Virtuals обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LESTER by Virtuals (GBP)

    Дата
    27.08.2025
    GBP 0,00032
    GBP 0
    GBP 0,000462
    GBP 0,000303
    26.08.2025
    GBP 0,000327
    GBP 0,00032
    GBP 0,000395
    GBP 0,000302
    25.08.2025
    GBP 0,000331
    GBP 0,000327
    GBP 0,000378
    GBP 0,000258
    24.08.2025
    GBP 0,000254
    GBP 0,000331
    GBP 0,000341
    GBP 0,000197
    23.08.2025
    GBP 0,000252
    GBP 0,000254
    GBP 0,000497
    GBP 0,000252
    22.08.2025
    GBP 0,000136
    GBP 0,000252
    GBP 0,000326
    GBP 0,000136
    21.08.2025
    GBP 0,000144
    GBP 0,000136
    GBP 0,00015
    GBP 0,00014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 2 minutes undefined 34 seconds

    Explore Our Other Products for LESTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 705
    0.85%
    КапитализацияGBP 2,24T
    ОбъёмGBP 39,82B
    2
    GBP 4 572,52
    0.97%
    КапитализацияGBP 551,97B
    ОбъёмGBP 33,44B
    3
    GBP 3,01
    0.17%
    КапитализацияGBP 179,05B
    ОбъёмGBP 6,86B
    5
    GBP 874,36
    1.70%
    КапитализацияGBP 121,96B
    ОбъёмGBP 1,56B
    6
    GBP 213,88
    4.34%
    КапитализацияGBP 116,01B
    ОбъёмGBP 14,43B
    9
    GBP 0,223719
    1.92%
    КапитализацияGBP 33,72B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    4598
    GBP 0,01319427
    0.92%
    КапитализацияGBP 552 867
    ОбъёмGBP 2 024
    4594
    GBP 0,00055259
    0.73%
    КапитализацияGBP 552 462
    ОбъёмGBP 2 641
    4599
    GBP 0,00055205
    3.58%
    КапитализацияGBP 551 955
    ОбъёмGBP 1 830
    4601
    GBP 0,00275616
    5.24%
    КапитализацияGBP 550 563
    ОбъёмGBP 1 510
    КапитализацияGBP 549 649
    ОбъёмGBP 213

    Data provided by Coingecko API