LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
GBP 0.000074+ 20.37%
Market Cap
GBP 74,089
20.25%
Volume (24)
GBP 1,613
0.54%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
GBP 0.00007409

Price Change

GBP 0.00001254
20.37%
24h Low / 24h High
GBP 0.00006049 / GBP 0.00007291

Trading Volume

GBP 1,613.46
0.54%
Volume / Market Cap
0.021777322
Market Dominance
0.0000025398685%
Market Rank
#7006

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
GBP 74,089
20.25%

Fully Diluted
Market Cap

GBP 74,089
16.61%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00006336244 / GBP 0.000063707149
Yesterday's Open / Close
GBP 0.000063707149 / GBP 0.00006336244
Yesterday's Change
16.61%
Yesterday's Volume
GBP 1,078.2039

LESTER by Virtuals Price History

7d Low / 7d High
GBP 0.000081129939 / GBP 0.00011655214
30d Low / 30d High
GBP 0.00006048602 / GBP 0.000067829138
90d Low / 90d High
GBP 0.00006048602 / GBP 0.000085213767
52 Week Low / 52 Week High
GBP 0.00006048602 / GBP 0.000086399055
All Time HighJan 8, 2025 (6 months ago)
GBP 0.00382743
98.06%
All Time LowApr 22, 2025 (2 months ago)
GBP 0.00000974
660.64%

Data provided by Coingecko API

LESTER to GBP converter

LESTER by Virtuals
LESTER by VirtualsLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to GBP)

LESTERGBP by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (GBP)

Date
7/19/2025
GBP 0.000066
GBP 0
GBP 0.000068
GBP 0.00006
7/18/2025
GBP 0.000069
GBP 0.000066
GBP 0.000075
GBP 0.000064
7/17/2025
GBP 0.000076
GBP 0.000069
GBP 0.000078
GBP 0.000068
7/16/2025
GBP 0.000081
GBP 0.000076
GBP 0.000085
GBP 0.000078
7/15/2025
GBP 0.00008
GBP 0.000081
GBP 0.00008
GBP 0.000075
7/14/2025
GBP 0.000079
GBP 0.00008
GBP 0.000086
GBP 0.000078
7/13/2025
GBP 0.00008
GBP 0.000079
GBP 0.000083
GBP 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,502
0.40%
Market CapGBP 2.36T
VolumeGBP 29.55B
2
GBP 3,801.23
6.77%
Market CapGBP 458.97B
VolumeGBP 45.59B
3
GBP 3.5
1.64%
Market CapGBP 207.57B
VolumeGBP 6.5B
5
GBP 753.87
2.95%
Market CapGBP 110.05B
VolumeGBP 1.42B
6
GBP 181.73
2.24%
Market CapGBP 98.06B
VolumeGBP 11.82B
8
GBP 0.264128
8.50%
Market CapGBP 39.78B
VolumeGBP 14.26B

Data provided by Coingecko API

More Cryptocurrencies

7007
GBP 0.00007417
4.19%
Market CapGBP 74,173
VolumeGBP 198
7004
GBP 0.00007386
5.88%
Market CapGBP 74,172
VolumeGBP 1,332
7005
GBP 0.00032856
0.60%
Market CapGBP 74,147
VolumeGBP 1
7015
GBP 0.00007429
4.10%
Market CapGBP 73,980
VolumeGBP 258
7008
GBP 0.00008955
0.76%
Market CapGBP 73,850
VolumeGBP 26

Data provided by Coingecko API