LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
GBP 0.000212+ 5.44%
Market Cap
GBP 211,998
5.44%
Volume (24)
GBP 8,224
25.64%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
GBP 0.000212

Price Change

GBP 0.00001094
5.44%
24h Low / 24h High
GBP 0.00017649 / GBP 0.00021269

Trading Volume

GBP 8,223.7
25.64%
Volume / Market Cap
0.038791404
Market Dominance
0.0000080644571%
Market Rank
#5216

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
GBP 211,998
5.44%

Fully Diluted
Market Cap

GBP 211,998
15.68%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00018169605 / GBP 0.00018484277
Yesterday's Open / Close
GBP 0.00018169605 / GBP 0.00018484277
Yesterday's Change
15.68%
Yesterday's Volume
GBP 5,163.1909

LESTER by Virtuals Price History

7d Low / 7d High
GBP 0.00021785497 / GBP 0.00033728823
30d Low / 30d High
GBP 0.0001764903 / GBP 0.00021269135
90d Low / 90d High
GBP 0.0001764903 / GBP 0.00026740909
52 Week Low / 52 Week High
GBP 0.00017525822 / GBP 0.00029068451
All Time HighJan 8, 2025 (1 months ago)
GBP 0.00382743
94.46%
All Time LowFeb 6, 2025 (4 days ago)
GBP 0.00017121
23.82%

Data provided by Coingecko API

LESTER to GBP converter

LESTER by Virtuals
LESTER by VirtualsLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to GBP)

LESTERGBP by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (GBP)

Date
2/10/2025
GBP 0.000192
GBP 0
GBP 0.000213
GBP 0.000176
2/9/2025
GBP 0.000255
GBP 0.000192
GBP 0.000267
GBP 0.000191
2/8/2025
GBP 0.000208
GBP 0.000255
GBP 0.000257
GBP 0.000208
2/7/2025
GBP 0.000179
GBP 0.000208
GBP 0.000216
GBP 0.000179
2/6/2025
GBP 0.000229
GBP 0.000179
GBP 0.000229
GBP 0.000175
2/5/2025
GBP 0.000238
GBP 0.000229
GBP 0.00027
GBP 0.000232
2/4/2025
GBP 0.000291
GBP 0.000238
GBP 0.000291
GBP 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,228
0.58%
Market CapGBP 1.95T
VolumeGBP 24.92B
2
GBP 2,711.26
2.54%
Market CapGBP 326.62B
VolumeGBP 17.36B
3
GBP 2.5
3.12%
Market CapGBP 144.4B
VolumeGBP 3.92B
5
GBP 204.73
0.20%
Market CapGBP 99.87B
VolumeGBP 4.69B
6
GBP 639.78
5.19%
Market CapGBP 93.33B
VolumeGBP 1.21B
8
GBP 0.266208
5.53%
Market CapGBP 39.38B
VolumeGBP 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5203
GBP 0.00035528
4.38%
Market CapGBP 212,615
VolumeGBP 752
5215
GBP 0.00021455
1.23%
Market CapGBP 212,497
VolumeGBP 69,464
5218
GBP 0.00000307
2.83%
Market CapGBP 211,908
VolumeGBP 9
5217
GBP 0.00554717
2.62%
Market CapGBP 211,715
VolumeGBP 52,869
5219
GBP 0.00006599
16.31%
Market CapGBP 211,468
VolumeGBP 3,473

Data provided by Coingecko API