LESTER by Virtuals (LESTER) Live Price

LESTER by Virtuals logo
LESTERLESTER by Virtuals
GBP 0.000195+ 0.36%
Market Cap
GBP 194,712
0.30%
Volume (24)
GBP 9,804
16.42%
Circulating Supply
1,000,000,000 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

LESTER by Virtuals Price Today

LESTER by Virtuals Price
GBP 0.00019471

Price Change

GBP <0.000001
0.36%
24h Low / 24h High
GBP 0.00017085 / GBP 0.00020552

Trading Volume

GBP 9,804.31
16.42%
Volume / Market Cap
0.05035288
Market Dominance
0.0000071987065%
Market Rank
#5285

LESTER by Virtuals Supply

Circulating Supply
1,000,000,000 LESTER
Total Supply
1,000,000,000 LESTER
Max Supply
1,000,000,000 LESTER

LESTER by Virtuals Market Cap

Market Cap
GBP 194,712
0.30%

Fully Diluted
Market Cap

GBP 194,712
6.69%

LESTER by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00017810706 / GBP 0.00018690734
Yesterday's Open / Close
GBP 0.00018690734 / GBP 0.00017810706
Yesterday's Change
6.69%
Yesterday's Volume
GBP 10,000.008

LESTER by Virtuals Price History

7d Low / 7d High
GBP 0.00022462458 / GBP 0.00039567188
30d Low / 30d High
GBP 0.00017161657 / GBP 0.00021281832
90d Low / 90d High
GBP 0.00016688079 / GBP 0.00022216368
52 Week Low / 52 Week High
GBP 0.00016688079 / GBP 0.0002917546
All Time HighJan 8, 2025 (4 months ago)
GBP 0.00382743
94.84%
All Time LowApr 22, 2025 (1 months ago)
GBP 0.00000974
1927.35%

Data provided by Coingecko API

LESTER to GBP converter

LESTER by Virtuals
LESTER by VirtualsLESTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time LESTER by Virtuals Price Chart (LESTER to GBP)

LESTERGBP by TradingView

LESTER by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

LESTER by Virtuals Historical Price Data (GBP)

Date
6/2/2025
GBP 0.000207
GBP 0
GBP 0.000207
GBP 0.000172
6/1/2025
GBP 0.000201
GBP 0.000207
GBP 0.000213
GBP 0.000185
5/31/2025
GBP 0.000181
GBP 0.000201
GBP 0.00021
GBP 0.000167
5/30/2025
GBP 0.000217
GBP 0.000181
GBP 0.000222
GBP 0.000181
5/29/2025
GBP 0.000251
GBP 0.000217
GBP 0.000262
GBP 0.000212
5/28/2025
GBP 0.000284
GBP 0.000251
GBP 0.000285
GBP 0.000243
5/27/2025
GBP 0.000235
GBP 0.000284
GBP 0.000292
GBP 0.000228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,821
0.65%
Market CapGBP 2.1T
VolumeGBP 27.63B
2
GBP 2,621.3
4.32%
Market CapGBP 316.81B
VolumeGBP 17.59B
4
GBP 2.2
1.79%
Market CapGBP 129.5B
VolumeGBP 1.96B
5
GBP 670.37
1.60%
Market CapGBP 97.79B
VolumeGBP 860.13M
6
GBP 160.14
1.82%
Market CapGBP 83.7B
VolumeGBP 3.76B
8
GBP 0.197765
3.49%
Market CapGBP 29.61B
VolumeGBP 1.17B

Data provided by Coingecko API

More Cryptocurrencies

5282
GBP 0.111543
0.38%
Market CapGBP 194,861
VolumeGBP 38
5283
GBP 0.00000046
5.12%
Market CapGBP 194,817
VolumeGBP 35,869
5284
GBP 0.00000083
0.17%
Market CapGBP 194,357
VolumeGBP 7
5286
GBP 0.00019411
0.48%
Market CapGBP 194,107
VolumeGBP 25
5287
GBP 0.0002688
0.58%
Market CapGBP 194,369
VolumeGBP 72,972

Data provided by Coingecko API