Цена Let Him Cook ($COOK) Текущая стоимость

Let Him Cook logo
$COOKLet Him Cook
ETH 0 -3.49%
Рыночная капитализация
ETH 145
3.36%
Объём (сутки)
ETH 2
0.26%
В обращении
998 730 610 $COOK
Дата эмиссии
-

Data provided by Coingecko API

$COOK Статистика цены

Let Him Cook Цена сегодня

Let Him Cook Цена
ETH <0.000001

Изменение цены

ETH <0.000001
3.49%
24ч. мин. / 24ч. макс.
ETH <0.000001 / ETH <0.000001

Объем

ETH 2,161745
0.26%
Объем / Рыночная капитализация
0,014931137
Доминирование
0,00001604539%
Рейтинг
#4801

Let Him Cook Предложение

В обращении
998 730 606,952 $COOK
Общее предложение
998 730 606,952 $COOK
Максимальное предложение
1 000 000 000 $COOK

Let Him Cook Рыночная капитализация

Рыночная капитализация
ETH 144,781
3.36%

Разбавленная рыночная капитализация

ETH 144,781
3.11%

Let Him Cook Цена вчера

Вчерашняя мин. / макс цена
ETH <0.000001 / ETH <0.000001
Вчерашняя цена открытия / закрытия
ETH <0.000001 / ETH <0.000001
Вчерашнее изменение цены
3.26%
Вчерашний объем
ETH 3,1979885

Let Him Cook История цены

Мин. / макс цена за 7 дней
ETH 0,00057462209 / ETH 0,00071532231
Мин. / максцена за 30 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 90 дней
ETH <0.000001 / ETH <0.000001
Мин. / макс цена за 52 недели
ETH <0.000001 / ETH <0.000001
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
ETH 0,00000506
97.17%
Исторический мин.июнь 8, 2025 (3 месяцев назад)
ETH <0.000001
55.67%

Data provided by Coingecko API

Конвертер $COOK ETH

Let Him Cook
Let Him Cook$COOK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Let Him Cook в реальном времени ($COOK к ETH)

    $COOKETH от TradingView

    Let Him Cook обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Let Him Cook (ETH)

    Дата
    05.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    04.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    03.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01.09.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30.08.2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 41 minutes undefined 52 seconds

    Explore Our Other Products for $COOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 193
    0.53%
    КапитализацияETH 2,19T
    ОбъёмETH 19,39B
    2
    eth
    EthereumETH
    ETH 4 278,7
    0.78%
    КапитализацияETH 516,45B
    ОбъёмETH 13,7B
    4
    ETH 2,81
    0.40%
    КапитализацияETH 167,35B
    ОбъёмETH 1,75B
    5
    ETH 860,03
    1.12%
    КапитализацияETH 119,7B
    ОбъёмETH 908,95M
    6
    ETH 200,56
    1.83%
    КапитализацияETH 108,51B
    ОбъёмETH 2,98B
    9
    ETH 0,21629
    1.08%
    КапитализацияETH 32,62B
    ОбъёмETH 941,32M

    Data provided by Coingecko API

    Больше криптовалют

    4796
    ETH 0,00000002
    2.73%
    КапитализацияETH 143
    ОбъёмETH 103
    4807
    ETH 0,0000179
    4.83%
    КапитализацияETH 143
    ОбъёмETH 1
    4797
    ETH 0,00000014
    0.84%
    КапитализацияETH 143
    ОбъёмETH 1
    4802
    ETH 27,139977
    0%
    КапитализацияETH 144
    ОбъёмETH 0
    4803
    ETH 0,00000048
    9.75%
    КапитализацияETH 143
    ОбъёмETH 4

    Data provided by Coingecko API