Цена Let Him Cook ($COOK) Текущая стоимость

Let Him Cook logo
$COOKLet Him Cook
BRL 0,003125 -6.23%
Рыночная капитализация
BRL 3,14M
5.74%
Объём (сутки)
BRL 27 287
2.50%
В обращении
998 730 610 $COOK
Дата эмиссии
-

Data provided by Coingecko API

$COOK Статистика цены

Let Him Cook Цена сегодня

Let Him Cook Цена
BRL 0,00312506

Изменение цены

BRL -0,00020749385
6.23%
24ч. мин. / 24ч. макс.
BRL 0,00313137 / BRL 0,00333357

Объем

BRL 27 287
2.50%
Объем / Рыночная капитализация
0,0086980415
Доминирование
0,000014494199%
Рейтинг
#4838

Let Him Cook Предложение

В обращении
998 730 606,952 $COOK
Общее предложение
998 730 606,952 $COOK
Максимальное предложение
1 000 000 000 $COOK

Let Him Cook Рыночная капитализация

Рыночная капитализация
BRL 3 137 143
5.74%

Разбавленная рыночная капитализация

BRL 3 137 143
5.02%

Let Him Cook Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0032812682 / BRL 0,0033332464
Вчерашняя цена открытия / закрытия
BRL 0,0032812682 / BRL 0,0033332464
Вчерашнее изменение цены
5.51%
Вчерашний объем
BRL 26 218,95

Let Him Cook История цены

Мин. / макс цена за 7 дней
BRL 0,0005594045 / BRL 0,00074089053
Мин. / максцена за 30 дней
BRL 0,0031990541 / BRL 0,0033595471
Мин. / макс цена за 90 дней
BRL 0,0031680665 / BRL 0,004004217
Мин. / макс цена за 52 недели
BRL 0,0030326996 / BRL 0,004004217
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
BRL 0,09035
96.51%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
BRL 0,0011654
170.54%

Data provided by Coingecko API

Конвертер $COOK BRL

Let Him Cook
Let Him Cook$COOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Let Him Cook в реальном времени ($COOK к BRL)

    $COOKBRL от TradingView

    Let Him Cook обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Let Him Cook (BRL)

    Дата
    31.08.2025
    BRL 0,003315
    BRL 0
    BRL 0,00336
    BRL 0,003199
    30.08.2025
    BRL 0,00332
    BRL 0,003315
    BRL 0,003368
    BRL 0,003253
    29.08.2025
    BRL 0,003623
    BRL 0,00332
    BRL 0,003707
    BRL 0,00325
    28.08.2025
    BRL 0,00317
    BRL 0,003623
    BRL 0,004004
    BRL 0,003125
    27.08.2025
    BRL 0,003287
    BRL 0,00317
    BRL 0,003317
    BRL 0,003033
    26.08.2025
    BRL 0,003221
    BRL 0,003287
    BRL 0,003338
    BRL 0,003204
    25.08.2025
    BRL 0,003634
    BRL 0,003221
    BRL 0,003876
    BRL 0,003269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 21 minutes undefined 30 seconds

    Explore Our Other Products for $COOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 801
    1.13%
    КапитализацияBRL 2,15T
    ОбъёмBRL 40,82B
    2
    BRL 4 264,53
    4.49%
    КапитализацияBRL 515,55B
    ОбъёмBRL 30,18B
    4
    BRL 2,72
    3.27%
    КапитализацияBRL 162,49B
    ОбъёмBRL 8,05B
    5
    BRL 842,4
    2.88%
    КапитализацияBRL 117,41B
    ОбъёмBRL 1,6B
    6
    BRL 195,62
    4.57%
    КапитализацияBRL 105,92B
    ОбъёмBRL 7,43B
    10
    BRL 0,21
    5.13%
    КапитализацияBRL 31,28B
    ОбъёмBRL 2,54B

    Data provided by Coingecko API

    Больше криптовалют

    4837
    BRL 0,00313633
    8.92%
    КапитализацияBRL 3,15M
    ОбъёмBRL 204 863
    4835
    BRL 0,0031352
    21.50%
    КапитализацияBRL 3,15M
    ОбъёмBRL 145 765
    4848
    BRL 0,00314001
    11.18%
    КапитализацияBRL 3,14M
    ОбъёмBRL 148 521
    4840
    BRL 0,00053222
    7.88%
    КапитализацияBRL 3,13M
    ОбъёмBRL 548
    4836
    BRL 0,39
    0.36%
    КапитализацияBRL 3,13M
    ОбъёмBRL 18 531

    Data provided by Coingecko API