Цена Let Him Cook ($COOK) Текущая стоимость

Let Him Cook logo
$COOKLet Him Cook
0,000519 -6.79%
Рыночная капитализация
€516 698
7.70%
Объём (сутки)
14 904
1.56%
В обращении
998 730 610 $COOK
Дата эмиссии
-

Data provided by Coingecko API

$COOK Статистика цены

Let Him Cook Цена сегодня

Let Him Cook Цена
€0,00051861

Изменение цены

€-0,000037807093
6.79%
24ч. мин. / 24ч. макс.
€0,00050028 / €0,00056914

Объем

€14 904,11
1.56%
Объем / Рыночная капитализация
0,028844915
Доминирование
0,000015472136%
Рейтинг
#4831

Let Him Cook Предложение

В обращении
998 730 606,952 $COOK
Общее предложение
998 730 606,952 $COOK
Максимальное предложение
1 000 000 000 $COOK

Let Him Cook Рыночная капитализация

Рыночная капитализация
€516 698
7.70%

Разбавленная рыночная капитализация

€516 698
2.60%

Let Him Cook Цена вчера

Вчерашняя мин. / макс цена
€0,00052885108 / €0,00053349167
Вчерашняя цена открытия / закрытия
€0,00052885108 / €0,00053349167
Вчерашнее изменение цены
2.36%
Вчерашний объем
€19 003,68

Let Him Cook История цены

Мин. / макс цена за 7 дней
€0,0005594045 / €0,00074089053
Мин. / максцена за 30 дней
€0,00049074278 / €0,00056549097
Мин. / макс цена за 90 дней
€0,00049074278 / €0,00056549097
Мин. / макс цена за 52 недели
€0,0004807567 / €0,00063391038
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
€0,01477682
96.47%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00017273
202.22%

Data provided by Coingecko API

Конвертер $COOK EUR

Let Him Cook
Let Him Cook$COOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Let Him Cook в реальном времени ($COOK к EUR)

    $COOKEUR от TradingView

    Let Him Cook обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Let Him Cook (EUR)

    Дата
    02.09.2025
    €0,000494
    €0
    €0,000565
    €0,000494
    01.09.2025
    €0,000508
    €0,000494
    €0,000514
    €0,000491
    31.08.2025
    €0,000522
    €0,000508
    €0,000532
    €0,000504
    30.08.2025
    €0,000523
    €0,000522
    €0,000531
    €0,000513
    29.08.2025
    €0,000573
    €0,000523
    €0,000587
    €0,000512
    28.08.2025
    €0,000502
    €0,000573
    €0,000634
    €0,000495
    27.08.2025
    €0,00052
    €0,000502
    €0,000525
    €0,000481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 14 minutes undefined 35 seconds

    Explore Our Other Products for $COOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 080
    0.74%
    Капитализация€2,21T
    Объём€47,29B
    2
    4 336,6
    1.05%
    Капитализация€522,87B
    Объём€31,95B
    3
    2,84
    1.27%
    Капитализация€168,63B
    Объём€7,45B
    5
    852,19
    0.02%
    Капитализация€118,6B
    Объём€1,24B
    6
    210,1
    3.78%
    Капитализация€113,64B
    Объём€9,28B
    9
    0,21
    0.73%
    Капитализация€32,37B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4828
    0,00173688
    0.20%
    Капитализация€518 040
    Объём€64 348
    4829
    0,01
    13.81%
    Капитализация€517 998
    Объём€44
    4830
    0,00072212
    6.89%
    Капитализация€516 808
    Объём€0
    4833
    0,00185136
    8.41%
    Капитализация€515 704
    Объём€61 639
    4834
    0,02
    0.69%
    Капитализация€515 450
    Объём€35

    Data provided by Coingecko API