Let Him Cook ($COOK) Valor real atual

Let Him Cook logo
$COOKLet Him Cook
ETH 0+ 14.38%
Capitalização de mercado
ETH 159
14.64%
Volume (24)
ETH 3
3.01%
Fornecimento em circulação
998 730 610 $COOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $COOK

Let Him Cook Preço hoje

Let Him Cook Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
14.38%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 3,109449
3.01%
Volume / Limite de mercado
0,019530856
Dominio de mercado
0,000017644155%
Posição de mercado
#4629

Fornecimento de Let Him Cook

Fornecimento em circulação
998 730 606,952 $COOK
Fornecimento total
998 730 606,952 $COOK
Fornecimento máximo
1 000 000 000 $COOK

Let Him Cook Capitalização de mercado

Capitalização de mercado
ETH 159,207
14.64%

Totalmente diluído
Limite de mercado

ETH 159,207
15.87%

Let Him Cook Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
15.85%
Volume de ontem
ETH 1,3902489

Histórico do preço do Let Him Cook

7 dias Baixa / 7 dias Alta
ETH 0,00057462209 / ETH 0,00074089053
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposDu 20, 2024 (9 meses atrás)
ETH 0,00000506
96.85%
Baixa de todos os temposMezh. 8, 2025 (2 meses atrás)
ETH <0.000001
73.22%

Data provided by Coingecko API

$COOK para ETH

Let Him Cook
Let Him Cook$COOK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Let Him Cook para Ethereum Gráfico de Preço ($COOK para ETH)

    $COOKETH de TradingView

    Let Him Cook Trocas

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    02/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    01/09/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    31/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    30/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    29/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    28/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 58 segundoss

    Explore Our Other Products for $COOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 576
    0.58%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,47B
    2
    eth
    EthereumETH
    ETH 4 381,87
    1.56%
    Capitalização de mercadoETH 528,05B
    VolumeETH 32,01B
    4
    ETH 2,83
    0.21%
    Capitalização de mercadoETH 168,09B
    VolumeETH 4,36B
    5
    ETH 848,13
    0.76%
    Capitalização de mercadoETH 118B
    VolumeETH 959,81M
    6
    ETH 207,13
    1.33%
    Capitalização de mercadoETH 111,94B
    VolumeETH 5,92B
    9
    ETH 0,215538
    0.42%
    Capitalização de mercadoETH 32,47B
    VolumeETH 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4622
    ETH 0,00000387
    12.59%
    Capitalização de mercadoETH 160
    VolumeETH 17
    4628
    ETH 0,00002879
    0%
    Capitalização de mercadoETH 163
    VolumeETH 0
    4627
    ETH 0,0000035
    1.70%
    Capitalização de mercadoETH 159
    VolumeETH 216
    4646
    ETH 0,00000016
    11.05%
    Capitalização de mercadoETH 159
    VolumeETH 1
    4625
    ETH 0,00000106
    0.82%
    Capitalização de mercadoETH 159
    VolumeETH 0

    Data provided by Coingecko API