LeverFi (LEVER) Canlı Fiyat

LeverFi logo
LEVERLeverFi
GBP 0,000108 -21.98%
Piyasa değeri
GBP 3,81M
22.26%
Hacim (24s)
GBP 1.480.683
2.36%
Dolaşımdaki miktar
34.999.247.000 LEVER
Yayın tarihi
-

Data provided by Coingecko API

LEVER Fiyat İstatistikleri

Fiyat / LeverFi Fiyatı Bugün

LeverFi Fiyatı
GBP 0,0001085

Fiyat Değişimi

GBP -0,000030562314
21.98%
24s Düşük / 24s Yüksek
GBP 0,00010451 / GBP 0,00013907

Alım Satım Hacmi

GBP 1.480.683
2.36%
Hacim / Piyasa Değeri
0,38888435
Piyasa hakimiyeti
0,000128871%
Piyasa sıralaması
#2319

LeverFi Arzı

Daloşımdaki Arz
34.999.246.619,093 LEVER
Toplam Arz
35.000.000.000 LEVER
Maks Arz
35.000.000.000 LEVER

LeverFi piyasa değeri

Piyasa Değeri
GBP 3.807.515
22.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.807.597
7.86%

Dünkü LeverFi Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011775594 / GBP 0,00011838367
Dünkü Açılış / Kapanış
GBP 0,00011775594 / GBP 0,00011838367
Dünkü Değişim
8.11%
Dünkü Hacim
GBP 1.201.287,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0001278998 / GBP 0,00026079567
30g Düşük/30g Yüksek
GBP 0,00011533033 / GBP 0,0001519873
90g Düşük/90g Yüksek
GBP 0,000099903445 / GBP 0,00019386011
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000095067665 / GBP 0,00019386011
Tüm Zamanlar YüksekTem 16, 2022 (3 yıl önce)
GBP 0,0043991
97.54%
Tüm Zamanlar DüşükAğu 25, 2025 (6 gün önce)
GBP 0,00009483
14.05%

Data provided by Coingecko API

LEVER'den GBP'ye Dönüştürücü

LeverFi
LeverFiLEVER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEVER Safely with 3Commas

Use a proven backtested strategy for LEVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LeverFi Fiyat Tablosu (LEVER'den GBP'ye)

    LEVERGBP TradingView tarafından

    LeverFi Borsaları

    Instant crypto to crypto exchange coming soon!

    LeverFi Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,00015
    GBP 0
    GBP 0,000152
    GBP 0,000115
    30.08.2025
    GBP 0,000162
    GBP 0,00015
    GBP 0,000168
    GBP 0,000142
    29.08.2025
    GBP 0,000107
    GBP 0,000162
    GBP 0,000194
    GBP 0,000102
    28.08.2025
    GBP 0,000102
    GBP 0,000107
    GBP 0,000105
    GBP 0,0001
    27.08.2025
    GBP 0,000105
    GBP 0,000102
    GBP 0,000105
    GBP 0,000101
    26.08.2025
    GBP 0,0001
    GBP 0,000105
    GBP 0,000108
    GBP 0,0001
    25.08.2025
    GBP 0,000106
    GBP 0,0001
    GBP 0,000106
    GBP 0,000095

    Data provided by Coingecko API

    Explore Our Other Products for LEVER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.543
    0.70%
    Piyasa değeriGBP 2,18T
    HacimGBP 33,91B
    2
    GBP 4.476,05
    0.39%
    Piyasa değeriGBP 540,35B
    HacimGBP 26,12B
    4
    GBP 2,8
    0.94%
    Piyasa değeriGBP 166,9B
    HacimGBP 5,69B
    5
    GBP 865,57
    0.71%
    Piyasa değeriGBP 120,6B
    HacimGBP 1,1B
    6
    GBP 203,56
    0.24%
    Piyasa değeriGBP 110,3B
    HacimGBP 6,46B
    9
    GBP 0,217367
    0.54%
    Piyasa değeriGBP 32,82B
    HacimGBP 1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2305
    GBP 0,00382766
    0.48%
    Piyasa değeriGBP 3,83M
    HacimGBP 61.331
    2306
    GBP 1,042
    3.20%
    Piyasa değeriGBP 3,81M
    HacimGBP 45.607
    2308
    GBP 0,00005785
    1.67%
    Piyasa değeriGBP 3,81M
    HacimGBP 78.214
    2312
    GBP 0,00380608
    0.80%
    Piyasa değeriGBP 3,81M
    HacimGBP 171.311
    2311
    GBP 0,316072
    4.03%
    Piyasa değeriGBP 3,79M
    HacimGBP 108.156

    Data provided by Coingecko API