Цена Leveraged ezETH (XEZETH) Текущая стоимость

Leveraged ezETH logo
XEZETHLeveraged ezETH
JPY 145,66 -5.73%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 0
0%
В обращении
0 XEZETH
Дата эмиссии
-

Data provided by Coingecko API

XEZETH Статистика цены

Leveraged ezETH Цена сегодня

Leveraged ezETH Цена
JPY 145,66

Изменение цены

JPY -8,8456192
5.73%
24ч. мин. / 24ч. макс.
JPY 144,16 / JPY 154,4
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Leveraged ezETH Предложение

В обращении
0 XEZETH
Общее предложение
97 785,599 XEZETH
Максимальное предложение
0 XEZETH

Leveraged ezETH Рыночная капитализация

Разбавленная рыночная капитализация

JPY 14 243 661
0.72%

Leveraged ezETH Цена вчера

Вчерашняя мин. / макс цена
JPY 146,25723 / JPY 147,18784
Вчерашняя цена открытия / закрытия
JPY 147,18784 / JPY 146,25723
Вчерашнее изменение цены
0.72%

Leveraged ezETH История цены

Мин. / макс цена за 7 дней
JPY 0,96198602 / JPY 1,0654582
Мин. / максцена за 30 дней
JPY 144,16399 / JPY 155,44055
Мин. / макс цена за 90 дней
JPY 141,60049 / JPY 155,44055
Мин. / макс цена за 52 недели
JPY 141,60049 / JPY 156,85783
Исторический макс.авг. 24, 2025 (11 дней назад)
JPY 188,68
22.92%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 24,36
496.94%

Data provided by Coingecko API

Конвертер XEZETH JPY

Leveraged ezETH
Leveraged ezETHXEZETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEZETH Safely with 3Commas

Use a proven backtested strategy for XEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Leveraged ezETH в реальном времени (XEZETH к JPY)

    XEZETHJPY от TradingView

    Leveraged ezETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Leveraged ezETH (JPY)

    Дата
    04.09.2025
    JPY 154,105325
    JPY 0
    JPY 154,717834
    JPY 144,16399
    03.09.2025
    JPY 146,896746
    JPY 154,105325
    JPY 155,440546
    JPY 145,808707
    02.09.2025
    JPY 143,363805
    JPY 146,896746
    JPY 151,268896
    JPY 143,363805
    01.09.2025
    JPY 149,50892
    JPY 143,363805
    JPY 154,656873
    JPY 141,600494
    31.08.2025
    JPY 147,528968
    JPY 149,50892
    JPY 154,408355
    JPY 147,528968
    30.08.2025
    JPY 147,20456
    JPY 147,528968
    JPY 149,97477
    JPY 143,758028
    29.08.2025
    JPY 156,857832
    JPY 147,20456
    JPY 156,857832
    JPY 143,056994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    22 hours, 22 minutes undefined 22 seconds

    Explore Our Other Products for XEZETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 828
    0.92%
    КапитализацияJPY 2,21T
    ОбъёмJPY 38,51B
    2
    JPY 4 320,32
    3.24%
    КапитализацияJPY 521,64B
    ОбъёмJPY 30,82B
    4
    JPY 2,8
    1.52%
    КапитализацияJPY 166,25B
    ОбъёмJPY 4,55B
    5
    JPY 845,78
    1.09%
    КапитализацияJPY 117,69B
    ОбъёмJPY 909,71M
    6
    JPY 202,58
    3.64%
    КапитализацияJPY 109,62B
    ОбъёмJPY 5,08B
    9
    JPY 0,213286
    2.64%
    КапитализацияJPY 32,11B
    ОбъёмJPY 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API