Leveraged ezETH (XEZETH) Live Price

Leveraged ezETH logo
XEZETHLeveraged ezETH
JPY 149.95+ 1.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XEZETH
Issue Date
-

Data provided by Coingecko API

XEZETH price Statistics

Leveraged ezETH Price Today

Leveraged ezETH Price
JPY 149.95

Price Change

JPY 2.25
1.53%
24h Low / 24h High
JPY 143.81 / JPY 149.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged ezETH Supply

Circulating Supply
0 XEZETH
Total Supply
97,785.599 XEZETH
Max Supply
0 XEZETH

Leveraged ezETH Market Cap

Fully Diluted
Market Cap

JPY 14,662,668
2.17%

Leveraged ezETH Price Yesterday

Yesterday's Low / High
JPY 146.59074 / JPY 146.93315
Yesterday's Open / Close
JPY 146.93315 / JPY 146.59074
Yesterday's Change
2.17%

Leveraged ezETH Price History

7d Low / 7d High
JPY 0.96198602 / JPY 1.1326387
30d Low / 30d High
JPY 141.60049 / JPY 151.2689
90d Low / 90d High
JPY 141.60049 / JPY 154.65687
52 Week Low / 52 Week High
JPY 141.60049 / JPY 167.50537
All Time HighAug 24, 2025 (9 days ago)
JPY 188.68
20.60%
All Time LowApr 9, 2025 (4 months ago)
JPY 24.36
514.91%

Data provided by Coingecko API

XEZETH to JPY converter

Leveraged ezETH
Leveraged ezETHXEZETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEZETH Safely with 3Commas

Use a proven backtested strategy for XEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Leveraged ezETH Price Chart (XEZETH to JPY)

    XEZETHJPY by TradingView

    Leveraged ezETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Leveraged ezETH Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 143.363805
    JPY 0
    JPY 151.268896
    JPY 143.363805
    9/1/2025
    JPY 149.50892
    JPY 143.363805
    JPY 154.656873
    JPY 141.600494
    8/31/2025
    JPY 147.528968
    JPY 149.50892
    JPY 154.408355
    JPY 147.528968
    8/30/2025
    JPY 147.20456
    JPY 147.528968
    JPY 149.97477
    JPY 143.758028
    8/29/2025
    JPY 156.857832
    JPY 147.20456
    JPY 156.857832
    JPY 143.056994
    8/28/2025
    JPY 157.807652
    JPY 156.857832
    JPY 165.013449
    JPY 153.79547
    8/27/2025
    JPY 164.850659
    JPY 157.807652
    JPY 167.505374
    JPY 158.868516

    Data provided by Coingecko API

    Explore Our Other Products for XEZETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,409
    2.55%
    Market CapJPY 2.22T
    VolumeJPY 46.69B
    2
    JPY 4,357.11
    1.48%
    Market CapJPY 526.69B
    VolumeJPY 33.14B
    3
    JPY 2.86
    2.72%
    Market CapJPY 170.36B
    VolumeJPY 6.99B
    5
    JPY 853.38
    0.96%
    Market CapJPY 118.84B
    VolumeJPY 978.05M
    6
    JPY 210.02
    4.99%
    Market CapJPY 113.83B
    VolumeJPY 9.3B
    9
    JPY 0.215754
    2.92%
    Market CapJPY 32.57B
    VolumeJPY 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,326,287
    1.98%
    Market CapJPY 325.22T
    VolumeJPY 5.92T
    2
    JPY 648,542
    0.40%
    Market CapJPY 78.31T
    VolumeJPY 4.19T
    3
    JPY 148.64
    1.02%
    Market CapJPY 24.98T
    VolumeJPY 11.91T
    4
    JPY 416.58
    2.13%
    Market CapJPY 24.79T
    VolumeJPY 890.42B
    5
    JPY 126,219
    0.58%
    Market CapJPY 17.57T
    VolumeJPY 204.89B

    Data provided by Coingecko API