Leveraged ezETH (XEZETH) Live Price

Leveraged ezETH logo
XEZETHLeveraged ezETH
JPY 80.7+ 5.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 XEZETH
Issue Date
-

Data provided by Coingecko API

XEZETH price Statistics

Leveraged ezETH Price Today

Leveraged ezETH Price
JPY 80.7

Price Change

JPY 4.1
5.36%
24h Low / 24h High
JPY 76.58 / JPY 81.21
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Leveraged ezETH Supply

Circulating Supply
0 XEZETH
Total Supply
420,118.806 XEZETH
Max Supply
0 XEZETH

Leveraged ezETH Market Cap

Fully Diluted
Market Cap

JPY 33,905,003
5.93%

Leveraged ezETH Price Yesterday

Yesterday's Low / High
JPY 75.80294 / JPY 76.56794
Yesterday's Open / Close
JPY 76.56794 / JPY 75.80294
Yesterday's Change
5.93%

Leveraged ezETH Price History

7d Low / 7d High
JPY 0.45480578 / JPY 0.55989591
30d Low / 30d High
JPY 71.641689 / JPY 84.146613
90d Low / 90d High
JPY 71.641689 / JPY 84.146613
52 Week Low / 52 Week High
JPY 71.641689 / JPY 99.200764
All Time HighDec 16, 2024 (29 days ago)
JPY 115.61
30.22%
All Time LowSep 6, 2024 (4 months ago)
JPY 34.99
130.55%

Data provided by Coingecko API

XEZETH to JPY converter

Leveraged ezETH
Leveraged ezETHXEZETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Leveraged ezETH Price Chart (XEZETH to JPY)

XEZETHJPY by TradingView

Leveraged ezETH Exchanges

Instant crypto to crypto exchange coming soon!

Leveraged ezETH Historical Price Data (JPY)

Date
1/13/2025
JPY 81.763116
JPY 0
JPY 84.146613
JPY 71.641689
1/12/2025
JPY 82.858814
JPY 81.763116
JPY 83.094249
JPY 80.640822
1/11/2025
JPY 82.27217
JPY 82.858814
JPY 83.652865
JPY 80.458794
1/10/2025
JPY 80.23135
JPY 82.27217
JPY 83.609126
JPY 80.146511
1/9/2025
JPY 84.749528
JPY 80.23135
JPY 85.197405
JPY 79.088528
1/8/2025
JPY 86.96722
JPY 84.749528
JPY 87.73007
JPY 81.282467
1/7/2025
JPY 98.467434
JPY 86.96722
JPY 99.200764
JPY 86.788226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 33 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,596
2.52%
Market CapJPY 1.91T
VolumeJPY 53.5B
2
JPY 3,231.58
3.12%
Market CapJPY 389.61B
VolumeJPY 22.64B
3
JPY 2.67
5.96%
Market CapJPY 153.43B
VolumeJPY 7.41B
5
JPY 699.33
1.99%
Market CapJPY 102.08B
VolumeJPY 588.75M
6
JPY 188.09
2.80%
Market CapJPY 91.13B
VolumeJPY 3.32B
7
JPY 0.35746
6.02%
Market CapJPY 52.79B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API