Leveraged ezETH (XEZETH) Valor actual

Leveraged ezETH logo
XEZETHLeveraged ezETH
JPY 147,1 -4.89%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 0
0%
Suministro circulante
0 XEZETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XEZETH

Precio de hoy de Leveraged ezETH

Precio de Leveraged ezETH
JPY 147,1

Cambio de precio en

JPY -7,5719912
4.89%
Mínimo/máximo en 24 h
JPY 144,16 / JPY 154,91
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Leveraged ezETH

Suministro circulante
0 XEZETH
Suministro total
97.785,599 XEZETH
Suministro máximo
0 XEZETH

Capitalización de mercado de Leveraged ezETH

Capitalización de mercado
completamente diluida

JPY 14.384.388
4.67%

Precio de ayer de Leveraged ezETH

Mínimo/máximo de ayer
JPY 154,03779 / JPY 154,57801
Apertura/cierre de ayer
JPY 154,57801 / JPY 154,03779
Cambio de ayer
4.67%

Historial de precios de Leveraged ezETH

Mínimo/máximo en 7 días
JPY 0,96198602 / JPY 1,0681891
Mínimo/máximo en 30 días
JPY 143,84843 / JPY 155,44055
Mínimo/máximo en 90 días
JPY 141,60049 / JPY 155,44055
Mínimo/máximo en 52 semanas
JPY 141,60049 / JPY 165,01345
Máximo históricoago 24, 2025 (11 days ago)
JPY 188,68
21.91%
All Time Lowabr 9, 2025 (4 months ago)
JPY 24,36
504.74%

Data provided by Coingecko API

Conversor de XEZETH a JPY

Leveraged ezETH
Leveraged ezETHXEZETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEZETH Safely with 3Commas

Use a proven backtested strategy for XEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Leveraged ezETH a Japanese yen en tiempo real (XEZETH a JPY)

    XEZETHJPY by TradingView

    Leveraged ezETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Leveraged ezETH Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 146,896746
    JPY 0
    JPY 155,440546
    JPY 145,808707
    2/9/2025
    JPY 143,363805
    JPY 146,896746
    JPY 151,268896
    JPY 143,363805
    1/9/2025
    JPY 149,50892
    JPY 143,363805
    JPY 154,656873
    JPY 141,600494
    31/8/2025
    JPY 147,528968
    JPY 149,50892
    JPY 154,408355
    JPY 147,528968
    30/8/2025
    JPY 147,20456
    JPY 147,528968
    JPY 149,97477
    JPY 143,758028
    29/8/2025
    JPY 156,857832
    JPY 147,20456
    JPY 156,857832
    JPY 143,056994
    28/8/2025
    JPY 157,807652
    JPY 156,857832
    JPY 165,013449
    JPY 153,79547

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 0 minutes and 32 seconds

    Explore Our Other Products for XEZETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.726
    0.92%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 38,7B
    2
    JPY 4301,2
    3.34%
    Capitalización de MercadoJPY 519,32B
    VolumenJPY 31,02B
    4
    JPY 2,8
    1.67%
    Capitalización de MercadoJPY 166,55B
    VolumenJPY 4,5B
    5
    JPY 843,85
    1.30%
    Capitalización de MercadoJPY 117,47B
    VolumenJPY 915,23M
    6
    JPY 202,68
    3.82%
    Capitalización de MercadoJPY 109,72B
    VolumenJPY 5,11B
    9
    JPY 0,212468
    3.63%
    Capitalización de MercadoJPY 32,05B
    VolumenJPY 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API