Liberland LLD (LLD) Canlı Fiyat

Liberland LLD logo
LLDLiberland LLD
1,46+ 3.26%
Piyasa değeri
€1,53M
4.43%
Hacim (24s)
99.798
0.82%
Dolaşımdaki miktar
1.053.601 LLD
Yayın tarihi
-

Data provided by Coingecko API

LLD Fiyat İstatistikleri

Fiyat / Liberland LLD Fiyatı Bugün

Liberland LLD Fiyatı
€1,46

Fiyat Değişimi

€0,04593577
3.26%
24s Düşük / 24s Yüksek
€1,4 / €1,46

Alım Satım Hacmi

€99.798
0.82%
Hacim / Piyasa Değeri
0,065075565
Piyasa hakimiyeti
0,00004592164%
Piyasa sıralaması
#3378

Liberland LLD Arzı

Daloşımdaki Arz
1.053.600,785 LLD
Toplam Arz
1.053.600,785 LLD
Maks Arz
3.318.386 LLD

Liberland LLD piyasa değeri

Piyasa Değeri
€1.533.571
4.43%

Tamamen Seyreltilmiş
Piyasa değeri

€1.533.571
3.32%

Dünkü Liberland LLD Fiyatı

Dünkü Düşük / Yüksek
€1,4075666 / €1,4100081
Dünkü Açılış / Kapanış
€1,4100081 / €1,4075666
Dünkü Değişim
3.64%
Dünkü Hacim
€59.471,55

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,6288988 / €1,7173154
30g Düşük/30g Yüksek
€1,403636 / €1,4536353
90g Düşük/90g Yüksek
€1,392557 / €1,4536353
52 Hafta Düşük / 52 Hafta Yüksek
€1,3826534 / €1,4787287
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
€25,98
94.39%
Tüm Zamanlar DüşükEyl 17, 2024 (11 ay önce)
€0,717677
103.16%

Data provided by Coingecko API

LLD'den EUR'ye Dönüştürücü

Liberland LLD
Liberland LLDLLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LLD Safely with 3Commas

Use a proven backtested strategy for LLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liberland LLD Fiyat Tablosu (LLD'den EUR'ye)

    LLDEUR TradingView tarafından

    Liberland LLD Borsaları

    Instant crypto to crypto exchange coming soon!

    Liberland LLD Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €1,417548
    €0
    €1,422014
    €1,403636
    31.08.2025
    €1,4138
    €1,417548
    €1,453635
    €1,4138
    30.08.2025
    €1,427584
    €1,4138
    €1,435973
    €1,397745
    29.08.2025
    €1,441618
    €1,427584
    €1,450334
    €1,392557
    28.08.2025
    €1,435369
    €1,441618
    €1,470593
    €1,433789
    27.08.2025
    €1,410536
    €1,435369
    €1,478729
    €1,407775
    26.08.2025
    €1,387784
    €1,410536
    €1,416795
    €1,382653

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 1 dakika ve 9 saniye

    Explore Our Other Products for LLD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.389
    2.39%
    Piyasa değeri€2,22T
    Hacim€53,61B
    2
    4.315,97
    0.76%
    Piyasa değeri€520,3B
    Hacim€35,35B
    3
    2,84
    2.93%
    Piyasa değeri€169,13B
    Hacim€8,11B
    5
    851,52
    0.84%
    Piyasa değeri€118,53B
    Hacim€1,44B
    6
    207,13
    4.91%
    Piyasa değeri€112,09B
    Hacim€8,84B
    9
    0,21
    2.30%
    Piyasa değeri€32,21B
    Hacim€2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3376
    0,02
    11.20%
    Piyasa değeri€1,54M
    Hacim€139
    3374
    0,00242826
    0.84%
    Piyasa değeri€1,54M
    Hacim€114
    3377
    1,46
    3.23%
    Piyasa değeri€1,53M
    Hacim€100.012
    Piyasa değeri€1,53M
    Hacim€59.722
    3382
    0,01
    2.23%
    Piyasa değeri€1,53M
    Hacim€194.358

    Data provided by Coingecko API