Цена lifedog (LFDOG) Текущая стоимость

lifedog logo
LFDOGlifedog
INR 0,002465+ 4.07%
Рыночная капитализация
INR 2,35M
4.61%
Объём (сутки)
INR 4 438
0.19%
В обращении
952 000 000 LFDOG
Дата эмиссии
-

Data provided by Coingecko API

LFDOG Статистика цены

lifedog Цена сегодня

lifedog Цена
INR 0,00246482

Изменение цены

INR 0,00009642
4.07%
24ч. мин. / 24ч. макс.
INR 0,00235027 / INR 0,0024679

Объем

INR 4 438,25
0.19%
Объем / Рыночная капитализация
0,0018914276
Доминирование
<0.000001%
Рейтинг
#9620

lifedog Предложение

В обращении
952 000 000 LFDOG
Общее предложение
952 000 000 LFDOG
Максимальное предложение
951 999 999 LFDOG

lifedog Рыночная капитализация

Рыночная капитализация
INR 2 346 508
4.61%

Разбавленная рыночная капитализация

INR 2 346 508
0.40%

lifedog Цена вчера

Вчерашняя мин. / макс цена
INR 0,0024526273 / INR 0,0024573915
Вчерашняя цена открытия / закрытия
INR 0,0024573915 / INR 0,0024526273
Вчерашнее изменение цены
0.40%
Вчерашний объем
INR 4 424,8726

lifedog История цены

Мин. / макс цена за 7 дней
INR 0,0000061186955 / INR 0,000029439388
Мин. / максцена за 30 дней
INR 0,00053906745 / INR 0,002462006
Мин. / макс цена за 90 дней
INR 0,00053906745 / INR 0,0025787125
Мин. / макс цена за 52 недели
INR 0,00053906745 / INR 0,0025787125
Исторический макс.дек. 4, 2024 (9 месяцев назад)
INR 3,96
99.94%
Исторический мин.март 10, 2025 (5 месяцев назад)
INR 0,00043285
469.22%

Data provided by Coingecko API

Конвертер LFDOG INR

lifedog
lifedogLFDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFDOG Safely with 3Commas

Use a proven backtested strategy for LFDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости lifedog в реальном времени (LFDOG к INR)

    LFDOGINR от TradingView

    lifedog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на lifedog (INR)

    Дата
    02.09.2025
    INR 0,002412
    INR 0
    INR 0,002423
    INR 0,000539
    01.09.2025
    INR 0,002464
    INR 0,002412
    INR 0,002482
    INR 0,002361
    28.08.2025
    INR 0,002529
    INR 0
    INR 0,002579
    INR 0,002506

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 55 minutes undefined 52 seconds

    Explore Our Other Products for LFDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 104
    0.72%
    КапитализацияINR 2,23T
    ОбъёмINR 35,48B
    2
    INR 4 469,11
    3.79%
    КапитализацияINR 540,37B
    ОбъёмINR 30,09B
    3
    INR 2,85
    0.33%
    КапитализацияINR 169,48B
    ОбъёмINR 4,1B
    5
    INR 856,62
    0.73%
    КапитализацияINR 119,25B
    ОбъёмINR 837,56M
    6
    INR 211,36
    1.52%
    КапитализацияINR 114,4B
    ОбъёмINR 6,46B
    9
    INR 0,220183
    2.91%
    КапитализацияINR 33,22B
    ОбъёмINR 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    9609
    КапитализацияINR 2,35M
    ОбъёмINR 12 188
    9615
    INR 0,0002351
    0%
    КапитализацияINR 2,35M
    ОбъёмINR 3 261
    9612
    INR 0,00234695
    10.23%
    КапитализацияINR 2,35M
    ОбъёмINR 73 629
    9616
    INR 0,00067089
    0%
    КапитализацияINR 2,35M
    ОбъёмINR 17 573
    9617
    INR 0,02367839
    0.72%
    КапитализацияINR 2,35M
    ОбъёмINR 4 804

    Data provided by Coingecko API