Цена lifedog (LFDOG) Текущая стоимость

lifedog logo
LFDOGlifedog
GBP 0,000021 0.00%
Рыночная капитализация
GBP 20 210
0%
Объём (сутки)
GBP 12
0.27%
В обращении
952 000 000 LFDOG
Дата эмиссии
-

Data provided by Coingecko API

LFDOG Статистика цены

lifedog Цена сегодня

lifedog Цена
GBP 0,00002123

Объем

GBP 12,09
0.27%
Объем / Рыночная капитализация
0,0005982187
Доминирование
<0.000001%
Рейтинг
#9437

lifedog Предложение

В обращении
952 000 000 LFDOG
Общее предложение
952 000 000 LFDOG
Максимальное предложение
951 999 999 LFDOG

lifedog Рыночная капитализация

Рыночная капитализация
GBP 20 210

Разбавленная рыночная капитализация

GBP 20 210
0.12%

lifedog Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000021174172 / GBP 0,000021231171
Вчерашняя цена открытия / закрытия
GBP 0,000021174172 / GBP 0,000021231171
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 12,057161

lifedog История цены

Мин. / макс цена за 7 дней
GBP 0,000027800752 / GBP 0,000030456885
Мин. / максцена за 30 дней
GBP 0,000020826509 / GBP 0,000021979585
Мин. / макс цена за 90 дней
GBP 0,000021174172 / GBP 0,000021979585
Мин. / макс цена за 52 недели
GBP 0,000020659779 / GBP 0,000022784165
Исторический макс.дек. 4, 2024 (8 месяцев назад)
GBP 0,0368558
99.94%
Исторический мин.март 10, 2025 (5 месяцев назад)
GBP 0,00000385
450.90%

Data provided by Coingecko API

Конвертер LFDOG GBP

lifedog
lifedogLFDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LFDOG Safely with 3Commas

Use a proven backtested strategy for LFDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости lifedog в реальном времени (LFDOG к GBP)

    LFDOGGBP от TradingView

    lifedog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на lifedog (GBP)

    Дата
    23.08.2025
    GBP 0,000023
    GBP 0
    GBP 0,000023
    GBP 0,000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 20 minutes undefined 42 seconds

    Explore Our Other Products for LFDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 310
    2.54%
    КапитализацияGBP 2,16T
    ОбъёмGBP 54,4B
    2
    GBP 4 389,94
    1.43%
    КапитализацияGBP 529,65B
    ОбъёмGBP 38,36B
    3
    GBP 2,83
    2.34%
    КапитализацияGBP 168,11B
    ОбъёмGBP 6,97B
    5
    GBP 860,49
    0.71%
    КапитализацияGBP 119,73B
    ОбъёмGBP 1,47B
    6
    GBP 205,64
    3.43%
    КапитализацияGBP 111,15B
    ОбъёмGBP 12,02B
    9
    GBP 0,216724
    0.86%
    КапитализацияGBP 32,66B
    ОбъёмGBP 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    9433
    GBP 0,00000102
    3.82%
    КапитализацияGBP 20 304
    ОбъёмGBP 2
    9436
    GBP 0,00139672
    1.07%
    КапитализацияGBP 20 268
    ОбъёмGBP 25
    9435
    GBP 0,00002542
    0.66%
    КапитализацияGBP 20 332
    ОбъёмGBP 161
    9438
    GBP 0,00002023
    5.32%
    КапитализацияGBP 20 204
    ОбъёмGBP 111
    9439
    GBP 0,00003646
    0%
    КапитализацияGBP 20 261
    ОбъёмGBP 7

    Data provided by Coingecko API