lifedog (LFDOG) Live Price

lifedog logo
LFDOGlifedog
INR 0.103227 -10.50%
Market Cap
INR 98.26M
9.30%
Volume (24)
INR 23,148,508
3.57%
Circulating Supply
952,000,000 LFDOG
Issue Date
-

Data provided by Coingecko API

LFDOG price Statistics

lifedog Price Today

lifedog Price
INR 0.103227

Price Change

INR -0.012109793
10.50%
24h Low / 24h High
INR 0.092519 / INR 0.11534

Trading Volume

INR 23,148,508
3.57%
Volume / Market Cap
0.23557609
Market Dominance
0.000032103369%
Market Rank
#3914

lifedog Supply

Circulating Supply
952,000,000 LFDOG
Total Supply
952,000,000 LFDOG
Max Supply
951,999,999 LFDOG

lifedog Market Cap

Market Cap
INR 98,263,401
9.30%

Fully Diluted
Market Cap

INR 98,263,401
0.05%

lifedog Price Yesterday

Yesterday's Low / High
INR 0.10192772 / INR 0.1043987
Yesterday's Open / Close
INR 0.1043987 / INR 0.10192772
Yesterday's Change
0.06%
Yesterday's Volume
INR 25,333,650

lifedog Price History

7d Low / 7d High
INR 0.0011108927 / INR 0.003243859
30d Low / 30d High
INR 0.095285767 / INR 0.1162183
90d Low / 90d High
INR 0.095285767 / INR 0.19343711
52 Week Low / 52 Week High
INR 0.095285767 / INR 0.27703416
All Time HighDec 4, 2024 (1 months ago)
INR 3.96
97.46%
All Time LowJan 5, 2025 (0 days ago)
INR 0.092519
8.48%

Data provided by Coingecko API

LFDOG to INR converter

lifedog
lifedogLFDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time lifedog Price Chart (LFDOG to INR)

LFDOGINR by TradingView

lifedog Exchanges

Instant crypto to crypto exchange coming soon!

lifedog Historical Price Data (INR)

Date
1/5/2025
INR 0.113247
INR 0
INR 0.113891
INR 0.095286
1/4/2025
INR 0.129714
INR 0.113247
INR 0.134809
INR 0.110051
1/3/2025
INR 0.175732
INR 0.129714
INR 0.175732
INR 0.130513
1/2/2025
INR 0.195877
INR 0.175732
INR 0.197345
INR 0.177865
1/1/2025
INR 0.205933
INR 0.195877
INR 0.223092
INR 0.195194
12/31/2024
INR 0.207859
INR 0.205933
INR 0.213935
INR 0.19374
12/30/2024
INR 0.2753
INR 0.207859
INR 0.277034
INR 0.208567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,203
0.00%
Market CapINR 1.95T
VolumeINR 17.07B
2
INR 3,622.29
0.71%
Market CapINR 436.43B
VolumeINR 12.4B
3
INR 2.39
0.70%
Market CapINR 137.29B
VolumeINR 4.27B
5
INR 707.71
0.65%
Market CapINR 103.24B
VolumeINR 435.51M
6
INR 212.22
2.14%
Market CapINR 102.54B
VolumeINR 3.05B
7
INR 0.379111
3.51%
Market CapINR 55.93B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

3913
INR 40.26
1.25%
Market CapINR 98.83M
VolumeINR 0
3916
INR 2.45
11.17%
Market CapINR 98.76M
VolumeINR 564,682
3917
INR 0.657325
34.21%
Market CapINR 98.54M
VolumeINR 5,009
3918
INR 0.0374449
1.58%
Market CapINR 98.22M
VolumeINR 34.6M
3919
INR 982.47
6.35%
Market CapINR 98.16M
VolumeINR 19.91M

Data provided by Coingecko API