Цена Lift Dollar (USDL) Текущая стоимость

Lift Dollar logo
USDLLift Dollar
0,849586 -0.79%
Рыночная капитализация
€45,75M
0.29%
Объём (сутки)
2 267 626
0.01%
В обращении
53 885 361 USDL
Дата эмиссии
-

Data provided by Coingecko API

USDL Статистика цены

Lift Dollar Цена сегодня

Lift Dollar Цена
€0,849586

Изменение цены

€-0,0067825416
0.79%
24ч. мин. / 24ч. макс.
€0,839016 / €0,856694

Объем

€2 267 626
0.01%
Объем / Рыночная капитализация
0,049565895
Доминирование
0,0013581413%
Рейтинг
#759

Lift Dollar Предложение

В обращении
53 885 361,109 USDL
Общее предложение
53 885 361,109 USDL
Максимальное предложение
0 USDL

Lift Dollar Рыночная капитализация

Рыночная капитализация
€45 749 724
0.29%

Разбавленная рыночная капитализация

€45 749 724
0.09%

Lift Dollar Цена вчера

Вчерашняя мин. / макс цена
€0,84816151 / €0,84827528
Вчерашняя цена открытия / закрытия
€0,84816151 / €0,84827528
Вчерашнее изменение цены
0.16%
Вчерашний объем
€2 491 167,3

Lift Dollar История цены

Мин. / макс цена за 7 дней
€0,98659941 / €1,0035015
Мин. / максцена за 30 дней
€0,84071854 / €0,85994319
Мин. / макс цена за 90 дней
€0,84071854 / €0,86282561
Мин. / макс цена за 52 недели
€0,84071854 / €0,86627974
Исторический макс.янв. 13, 2025 (7 месяцев назад)
€1,008
15.81%
Исторический мин.июль 17, 2025 (1 месяцев назад)
€0,786455
7.91%

Data provided by Coingecko API

Конвертер USDL EUR

Lift Dollar
Lift DollarUSDL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lift Dollar в реальном времени (USDL к EUR)

    USDLEUR от TradingView

    Lift Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lift Dollar (EUR)

    Дата
    05.09.2025
    €0,855809
    €0
    €0,855913
    €0,840719
    04.09.2025
    €0,857123
    €0,855809
    €0,859943
    €0,853799
    03.09.2025
    €0,859721
    €0,857123
    €0,862826
    €0,85556
    02.09.2025
    €0,853096
    €0,859721
    €0,860292
    €0,853096
    01.09.2025
    €0,855037
    €0,853096
    €0,855037
    €0,851919
    31.08.2025
    €0,855361
    €0,855037
    €0,86628
    €0,854729
    30.08.2025
    €0,855393
    €0,855361
    €0,855683
    €0,855076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 31 minutes undefined 9 seconds

    Explore Our Other Products for USDL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 770
    0.35%
    Капитализация€2,21T
    Объём€55B
    2
    4 307,62
    0.05%
    Капитализация€520,32B
    Объём€37,08B
    4
    2,81
    0.27%
    Капитализация€167,77B
    Объём€6,28B
    5
    853,35
    0.90%
    Капитализация€118,8B
    Объём€995,22M
    6
    203,49
    0.29%
    Капитализация€110,25B
    Объём€7,38B
    9
    0,22
    1.38%
    Капитализация€32,78B
    Объём€2,11B

    Data provided by Coingecko API

    Больше криптовалют

    756
    0,24
    5.95%
    Капитализация€46,14M
    Объём€26,9M
    757
    0,00004597
    2.21%
    Капитализация€45,99M
    Объём€398 776
    758
    0,21
    2.19%
    Капитализация€45,8M
    Объём€6M
    762
    0,05
    2.70%
    Капитализация€45,67M
    Объём€492 525
    760
    Капитализация€45,65M
    Объём€24,89M

    Data provided by Coingecko API