Цена Polyhedra Network (ZKJ) Текущая стоимость

Polyhedra Network logo
ZKJPolyhedra Network
0,172142+ 5.86%
Рыночная капитализация
€61,15M
5.76%
Объём (сутки)
7 115 426
0.46%
В обращении
354 972 220 ZKJ
Дата эмиссии
-

Data provided by Coingecko API

ZKJ Статистика цены

Polyhedra Network Цена сегодня

Polyhedra Network Цена
€0,172142

Изменение цены

€0,00953168
5.86%
24ч. мин. / 24ч. макс.
€0,160278 / €0,173381

Объем

€7 115 426
0.46%
Объем / Рыночная капитализация
0,116359
Доминирование
0,0017859052%
Рейтинг
#645

Polyhedra Network Предложение

В обращении
354 972 223 ZKJ
Общее предложение
1 000 000 000 ZKJ
Максимальное предложение
1 000 000 000 ZKJ

Polyhedra Network Рыночная капитализация

Рыночная капитализация
€61 150 627
5.76%

Разбавленная рыночная капитализация

€172 268 770
2.97%

Polyhedra Network Цена вчера

Вчерашняя мин. / макс цена
€0,16593414 / €0,16867781
Вчерашняя цена открытия / закрытия
€0,16867781 / €0,16593414
Вчерашнее изменение цены
2.89%
Вчерашний объем
€6 357 688,1

Polyhedra Network История цены

Мин. / макс цена за 7 дней
€0,17387535 / €0,2040645
Мин. / максцена за 30 дней
€0,15567198 / €0,16867781
Мин. / макс цена за 90 дней
€0,15408171 / €0,17485573
Мин. / макс цена за 52 недели
€0,14964043 / €0,17485573
Исторический макс.март 19, 2024 (1 лет назад)
€3,7
95.35%
Исторический мин.авг. 6, 2025 (24 дней назад)
€0,120604
42.78%

Data provided by Coingecko API

Конвертер ZKJ EUR

Polyhedra Network
Polyhedra NetworkZKJ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZKJ Safely with 3Commas

Use a proven backtested strategy for ZKJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polyhedra Network в реальном времени (ZKJ к EUR)

    ZKJEUR от TradingView

    Polyhedra Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Polyhedra Network (EUR)

    Дата
    30.08.2025
    €0,159096
    €0
    €0,168678
    €0,159096
    29.08.2025
    €0,164951
    €0,159096
    €0,164979
    €0,154604
    28.08.2025
    €0,154549
    €0,164951
    €0,174856
    €0,154394
    27.08.2025
    €0,156873
    €0,154549
    €0,158248
    €0,154082
    26.08.2025
    €0,155385
    €0,156873
    €0,160449
    €0,153583
    25.08.2025
    €0,160923
    €0,155385
    €0,161429
    €0,14964
    24.08.2025
    €0,163925
    €0,160923
    €0,16585
    €0,159375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 29 minutes undefined 0 seconds

    Explore Our Other Products for ZKJ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 299
    0.99%
    Капитализация€2,18T
    Объём€26,7B
    2
    4 462,4
    2.20%
    Капитализация€538,44B
    Объём€20,24B
    3
    2,84
    1.06%
    Капитализация€169,27B
    Объём€3,08B
    5
    862,39
    0.22%
    Капитализация€120,05B
    Объём€742,47M
    6
    205,08
    0.46%
    Капитализация€110,91B
    Объём€5,81B
    9
    0,22
    0.61%
    Капитализация€33,08B
    Объём€1,02B

    Data provided by Coingecko API

    Больше криптовалют

    642
    0,86
    0.01%
    Капитализация€61,62M
    Объём€1 706
    643
    0,07
    0.31%
    Капитализация€61,57M
    Объём€5,57M
    644
    2,05
    1.70%
    Капитализация€61,36M
    Объём€6,52M
    646
    0,22
    1.99%
    Капитализация€61,11M
    Объём€9,59M
    647
    0,55
    0.76%
    Капитализация€60,97M
    Объём€5 699

    Data provided by Coingecko API