Цена Lift Dollar (USDL) Текущая стоимость

Lift Dollar logo
USDLLift Dollar
ETH 0,000233+ 4.11%
Рыночная капитализация
ETH 12 548
4.22%
Объём (сутки)
ETH 252
0.19%
В обращении
53 880 003 USDL
Дата эмиссии
-

Data provided by Coingecko API

USDL Статистика цены

Lift Dollar Цена сегодня

Lift Dollar Цена
ETH 0,00023297

Изменение цены

ETH 0,00000921
4.11%
24ч. мин. / 24ч. макс.
ETH 0,00022263 / ETH 0,00023337

Объем

ETH 252,485
0.19%
Объем / Рыночная капитализация
0,020121533
Доминирование
0,0013906352%
Рейтинг
#756

Lift Dollar Предложение

В обращении
53 880 002,632 USDL
Общее предложение
53 880 002,632 USDL
Максимальное предложение
0 USDL

Lift Dollar Рыночная капитализация

Рыночная капитализация
ETH 12 548
4.22%

Разбавленная рыночная капитализация

ETH 12 548
3.92%

Lift Dollar Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00022388553 / ETH 0,00022430208
Вчерашняя цена открытия / закрытия
ETH 0,00022388553 / ETH 0,00022430208
Вчерашнее изменение цены
3.96%
Вчерашний объем
ETH 110,53666

Lift Dollar История цены

Мин. / макс цена за 7 дней
ETH 0,99492202 / ETH 1,0035015
Мин. / максцена за 30 дней
ETH 0,00022269554 / ETH 0,00023387961
Мин. / макс цена за 90 дней
ETH 0,0002224496 / ETH 0,00023472971
Мин. / макс цена за 52 недели
ETH 0,00021686983 / ETH 0,00023472971
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00071543
67.54%
Исторический мин.авг. 24, 2025 (10 дней назад)
ETH 0,00020203
14.95%

Data provided by Coingecko API

Конвертер USDL ETH

Lift Dollar
Lift DollarUSDL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lift Dollar в реальном времени (USDL к ETH)

    USDLETH от TradingView

    Lift Dollar обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lift Dollar (ETH)

    Дата
    03.09.2025
    ETH 0,000231
    ETH 0
    ETH 0,000232
    ETH 0,000223
    02.09.2025
    ETH 0,000232
    ETH 0,000231
    ETH 0,000234
    ETH 0,000226
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000222
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000233
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 51 seconds

    Explore Our Other Products for USDL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 954
    1.74%
    КапитализацияETH 2,19T
    ОбъёмETH 36,34B
    2
    eth
    EthereumETH
    ETH 4 292,89
    3.79%
    КапитализацияETH 518,23B
    ОбъёмETH 27,65B
    4
    ETH 2,8
    1.96%
    КапитализацияETH 166,61B
    ОбъёмETH 4,32B
    5
    ETH 842,59
    2.10%
    КапитализацияETH 117,28B
    ОбъёмETH 958,12M
    6
    ETH 203,01
    3.35%
    КапитализацияETH 109,79B
    ОбъёмETH 5,06B
    9
    ETH 0,211433
    3.46%
    КапитализацияETH 31,88B
    ОбъёмETH 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    753
    ETH 0,00011121
    0.05%
    КапитализацияETH 12 664
    ОбъёмETH 54
    754
    ETH 0,0000007
    3.10%
    КапитализацияETH 12 583
    ОбъёмETH 348
    755
    ETH 0,00000502
    7.06%
    КапитализацияETH 12 573
    ОбъёмETH 8 222
    757
    ETH 0,00023289
    3.92%
    КапитализацияETH 12 420
    ОбъёмETH 86
    758
    ETH 0,00000563
    2.15%
    КапитализацияETH 12 389
    ОбъёмETH 1 780

    Data provided by Coingecko API