Lift Dollar (USDL) Valor real atual

Lift Dollar logo
USDLLift Dollar
0,844525 -0.65%
Capitalização de mercado
€45,65M
0.34%
Volume (24)
960 389
0.10%
Fornecimento em circulação
53 896 080 USDL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDL

Lift Dollar Preço hoje

Lift Dollar Preço
€0,844525

Alteração de preço

€-0,005525951
0.65%
24h Baixo / 24h Alto
€0,847219 / €0,851387

Volume

€960 389
0.10%
Volume / Limite de mercado
0,021036156
Dominio de mercado
0,0013553057%
Posição de mercado
#779

Fornecimento de Lift Dollar

Fornecimento em circulação
53 896 079,661 USDL
Fornecimento total
53 896 079,661 USDL
Fornecimento máximo
0 USDL

Lift Dollar Capitalização de mercado

Capitalização de mercado
€45 654 205
0.34%

Totalmente diluído
Limite de mercado

€45 654 205
0.36%

Lift Dollar Preço Ontem

Baixa / Alta de ontem
€0,84972951 / €0,8506196
Abertura / Fecho de Ontem
€0,84972951 / €0,8506196
A mudança de ontem
0.66%
Volume de ontem
€11 476,684

Histórico do preço do Lift Dollar

7 dias Baixa / 7 dias Alta
€0,98659941 / €1,0035015
30 dias Baixa / 30 dias Alta
€0,84804048 / €0,85237198
90 dias Baixa / 90 dias Alta
€0,84071854 / €0,85994319
52 Semana Baixa / 52 Semana Alta
€0,84071854 / €0,86627974
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€1,008
15.66%
Baixa de todos os temposGoue. 17, 2025 (1 meses atrás)
€0,786455
8.09%

Data provided by Coingecko API

USDL para EUR

Lift Dollar
Lift DollarUSDL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lift Dollar para Euro Gráfico de Preço (USDL para EUR)

    USDLEUR de TradingView

    Lift Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Lift Dollar Dados Históricos de Preços (EUR)

    Data
    06/09/2025
    €0,848772
    €0
    €0,852372
    €0,84804
    05/09/2025
    €0,855809
    €0,848772
    €0,855913
    €0,840719
    04/09/2025
    €0,857123
    €0,855809
    €0,859943
    €0,853799
    03/09/2025
    €0,859721
    €0,857123
    €0,862826
    €0,85556
    02/09/2025
    €0,853096
    €0,859721
    €0,860292
    €0,853096
    01/09/2025
    €0,855037
    €0,853096
    €0,855037
    €0,851919
    31/08/2025
    €0,855361
    €0,855037
    €0,86628
    €0,854729

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 35 minutoss e 25 segundoss

    Explore Our Other Products for USDL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 261
    1.07%
    Capitalização de mercado€2,22T
    Volume€21,14B
    2
    4 286,26
    0.50%
    Capitalização de mercado€517,17B
    Volume€13,69B
    3
    2,87
    2.51%
    Capitalização de mercado€170,86B
    Volume€3,14B
    5
    873,9
    1.91%
    Capitalização de mercado€121,64B
    Volume€833M
    6
    202,89
    1.30%
    Capitalização de mercado€109,91B
    Volume€3,17B
    9
    0,22
    4.26%
    Capitalização de mercado€33,54B
    Volume€1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    774
    3 108,3
    0.50%
    Capitalização de mercado€45,87M
    Volume€197 691
    775
    0,00453705
    1.26%
    Capitalização de mercado€45,74M
    Volume€94 926
    777
    0,26
    3.25%
    Capitalização de mercado€45,68M
    Volume€11,7M
    778
    0,00045666
    2.11%
    Capitalização de mercado€45,65M
    Volume€1,87M
    782
    0,01
    2.21%
    Capitalização de mercado€45,56M
    Volume€1,52M

    Data provided by Coingecko API