LIL BUB (BUB) Valor real atual

LIL BUB logo
BUBLIL BUB
0,000012+ 12.81%
Capitalização de mercado
€12 325
23.33%
Volume (24)
1 892
0.19%
Fornecimento em circulação
999 861 600 BUB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BUB

LIL BUB Preço hoje

LIL BUB Preço
€0,00001231

Alteração de preço

€0,0000014
12.81%
24h Baixo / 24h Alto
€0,00001063 / €0,0000136

Volume

€1 892,21
0.19%
Volume / Limite de mercado
0,15353102
Dominio de mercado
<0.000001%
Posição de mercado
#10431

Fornecimento de LIL BUB

Fornecimento em circulação
999 861 600,23 BUB
Fornecimento total
999 861 600,23 BUB
Fornecimento máximo
999 861 600,23 BUB

LIL BUB Capitalização de mercado

Capitalização de mercado
€12 324,61
23.33%

Totalmente diluído
Limite de mercado

€12 324,61
14.22%

LIL BUB Preço Ontem

Baixa / Alta de ontem
€0,000010781201 / €0,000010801513
Abertura / Fecho de Ontem
€0,000010781201 / €0,000010801513
A mudança de ontem
14.07%
Volume de ontem
€239,79556

Histórico do preço do LIL BUB

7 dias Baixa / 7 dias Alta
€0,000010894255 / €0,00001596094
30 dias Baixa / 30 dias Alta
€0,0000099146114 / €0,000011216322
90 dias Baixa / 90 dias Alta
€0,0000093837775 / €0,000011216322
52 Semana Baixa / 52 Semana Alta
€0,0000093837775 / €0,000014895166
Máxima de todos os temposGoue. 30, 2024 (1 anos atrás)
€0,03934355
99.97%
Baixa de todos os temposMeur. 19, 2025 (5 meses atrás)
€0,00000466
161.67%

Data provided by Coingecko API

BUB para EUR

LIL BUB
LIL BUBBUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUB Safely with 3Commas

Use a proven backtested strategy for BUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIL BUB para Euro Gráfico de Preço (BUB para EUR)

    BUBEUR de TradingView

    LIL BUB Trocas

    Instant crypto to crypto exchange coming soon!

    LIL BUB Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,00001
    €0
    €0,00001
    €0,00001
    25/08/2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    23/08/2025
    €0,00001
    €0
    €0,000011
    €0,00001
    22/08/2025
    €0,00001
    €0,00001
    €0,00001
    €0,000009
    21/08/2025
    €0,00001
    €0,00001
    €0,000015
    €0,00001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 35 minutoss e 20 segundoss

    Explore Our Other Products for BUB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 955
    1.17%
    Capitalização de mercado€2,25T
    Volume€39,68B
    2
    4 579,62
    0.53%
    Capitalização de mercado€553,44B
    Volume€33,04B
    3
    3,01
    0.07%
    Capitalização de mercado€179,1B
    Volume€6,56B
    5
    870,49
    1.24%
    Capitalização de mercado€121,35B
    Volume€1,61B
    6
    214,52
    4.90%
    Capitalização de mercado€115,96B
    Volume€14,64B
    9
    0,22
    2.03%
    Capitalização de mercado€33,81B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    10418
    0,00001027
    0.81%
    Capitalização de mercado€12 330
    Volume€0
    10420
    0,00001239
    0%
    Capitalização de mercado€12 392
    Volume€205
    10421
    0,00001235
    0%
    Capitalização de mercado€12 347
    Volume€1
    10432
    0,00001239
    2.69%
    Capitalização de mercado€12 302
    Volume€315
    10422
    0,00001318
    0%
    Capitalização de mercado€12 326
    Volume€1

    Data provided by Coingecko API