LIL BUB (BUB) Canlı Fiyat

LIL BUB logo
BUBLIL BUB
0,000012+ 7.79%
Piyasa değeri
€12.077
6.92%
Hacim (24s)
1.807
0.19%
Dolaşımdaki miktar
999.861.600 BUB
Yayın tarihi
-

Data provided by Coingecko API

BUB Fiyat İstatistikleri

Fiyat / LIL BUB Fiyatı Bugün

LIL BUB Fiyatı
€0,00001211

Fiyat Değişimi

€<0.000001
7.79%
24s Düşük / 24s Yüksek
€0,00001063 / €0,0000136

Alım Satım Hacmi

€1.806,98
0.19%
Hacim / Piyasa Değeri
0,14961763
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10450

LIL BUB Arzı

Daloşımdaki Arz
999.861.600,23 BUB
Toplam Arz
999.861.600,23 BUB
Maks Arz
999.861.600,23 BUB

LIL BUB piyasa değeri

Piyasa Değeri
€12.077,32
6.92%

Tamamen Seyreltilmiş
Piyasa değeri

€12.077,32
11.93%

Dünkü LIL BUB Fiyatı

Dünkü Düşük / Yüksek
€0,000010781201 / €0,000010801513
Dünkü Açılış / Kapanış
€0,000010781201 / €0,000010801513
Dünkü Değişim
12.22%
Dünkü Hacim
€239,79556

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000010894255 / €0,000015830448
30g Düşük/30g Yüksek
€0,0000099146114 / €0,000011216322
90g Düşük/90g Yüksek
€0,0000093837775 / €0,000011216322
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000093837775 / €0,000014895166
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
€0,03934355
99.97%
Tüm Zamanlar DüşükMar 19, 2025 (5 ay önce)
€0,00000466
157.89%

Data provided by Coingecko API

BUB'den EUR'ye Dönüştürücü

LIL BUB
LIL BUBBUB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUB Safely with 3Commas

Use a proven backtested strategy for BUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LIL BUB Fiyat Tablosu (BUB'den EUR'ye)

    BUBEUR TradingView tarafından

    LIL BUB Borsaları

    Instant crypto to crypto exchange coming soon!

    LIL BUB Geçmiş Fiyat Verileri (EUR)

    Tarih
    26.08.2025
    €0,00001
    €0
    €0,00001
    €0,00001
    25.08.2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    23.08.2025
    €0,00001
    €0
    €0,000011
    €0,00001
    22.08.2025
    €0,00001
    €0,00001
    €0,00001
    €0,000009
    21.08.2025
    €0,00001
    €0,00001
    €0,000015
    €0,00001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 21 dakika ve 37 saniye

    Explore Our Other Products for BUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.646
    0.25%
    Piyasa değeri€2,24T
    Hacim€36,44B
    2
    4.503,3
    2.43%
    Piyasa değeri€543,62B
    Hacim€31,35B
    3
    2,98
    1.71%
    Piyasa değeri€177,33B
    Hacim€6,63B
    5
    877,62
    1.30%
    Piyasa değeri€122,16B
    Hacim€1,81B
    6
    211,47
    0.23%
    Piyasa değeri€114,31B
    Hacim€13,68B
    9
    0,22
    0.22%
    Piyasa değeri€33,53B
    Hacim€2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10453
    0,00001481
    5.80%
    Piyasa değeri€12.110
    Hacim€129
    10454
    0,00001218
    8.05%
    Piyasa değeri€12.108
    Hacim€306
    10449
    0,00001209
    1.11%
    Piyasa değeri€12.087
    Hacim€1
    10451
    0,00002674
    0%
    Piyasa değeri€12.154
    Hacim€1
    10456
    0,00001203
    0.26%
    Piyasa değeri€12.014
    Hacim€2

    Data provided by Coingecko API