Цена Lil Pump (LILPUMP) Текущая стоимость

Lil Pump logo
LILPUMPLil Pump
BRL 0,000392+ 2.33%
Рыночная капитализация
BRL 388 680
0.54%
Объём (сутки)
BRL 376
0.76%
В обращении
989 907 590 LILPUMP
Дата эмиссии
-

Data provided by Coingecko API

LILPUMP Статистика цены

Lil Pump Цена сегодня

Lil Pump Цена
BRL 0,00039243

Изменение цены

BRL 0,00000894
2.33%
24ч. мин. / 24ч. макс.
BRL 0,00037492 / BRL 0,00039634

Объем

BRL 375,89
0.76%
Объем / Рыночная капитализация
0,00096709375
Доминирование
0,0000017957757%
Рейтинг
#7925

Lil Pump Предложение

В обращении
989 907 593 LILPUMP
Общее предложение
989 907 593 LILPUMP
Максимальное предложение
989 907 593 LILPUMP

Lil Pump Рыночная капитализация

Рыночная капитализация
BRL 388 680
0.54%

Разбавленная рыночная капитализация

BRL 388 680
4.33%

Lil Pump Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00037491537 / BRL 0,00037774605
Вчерашняя цена открытия / закрытия
BRL 0,00037774605 / BRL 0,00037491537
Вчерашнее изменение цены
4.28%
Вчерашний объем
BRL 56,873353

Lil Pump История цены

Мин. / макс цена за 7 дней
BRL 0,000065128397 / BRL 0,000075723619
Мин. / максцена за 30 дней
BRL 0,00037491537 / BRL 0,00039647319
Мин. / макс цена за 90 дней
BRL 0,00037491537 / BRL 0,00040999039
Мин. / макс цена за 52 недели
BRL 0,00035220232 / BRL 0,00040999039
Исторический макс.дек. 5, 2024 (9 месяцев назад)
BRL 0,01365063
97.14%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,00028718
36.00%

Data provided by Coingecko API

Конвертер LILPUMP BRL

Lil Pump
Lil PumpLILPUMP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lil Pump в реальном времени (LILPUMP к BRL)

    LILPUMPBRL от TradingView

    Lil Pump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lil Pump (BRL)

    Дата
    01.09.2025
    BRL 0,000387
    BRL 0
    BRL 0,000391
    BRL 0,000375
    31.08.2025
    BRL 0,000388
    BRL 0,000387
    BRL 0,000396
    BRL 0,000387
    30.08.2025
    BRL 0,000389
    BRL 0,000388
    BRL 0,000395
    BRL 0,000379
    29.08.2025
    BRL 0,000408
    BRL 0,000389
    BRL 0,00041
    BRL 0,000383
    28.08.2025
    BRL 0,000383
    BRL 0,000408
    BRL 0,000407
    BRL 0,000383
    27.08.2025
    BRL 0,000373
    BRL 0,000383
    BRL 0,000397
    BRL 0,00037
    26.08.2025
    BRL 0,000352
    BRL 0,000373
    BRL 0,000373
    BRL 0,000352

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 45 minutes undefined 21 seconds

    Explore Our Other Products for LILPUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 128
    0.48%
    КапитализацияBRL 2,19T
    ОбъёмBRL 40,92B
    2
    BRL 4 377,03
    2.24%
    КапитализацияBRL 528,28B
    ОбъёмBRL 29,27B
    4
    BRL 2,8
    0.02%
    КапитализацияBRL 166,7B
    ОбъёмBRL 6,68B
    5
    BRL 856,14
    1.17%
    КапитализацияBRL 119,15B
    ОбъёмBRL 1,46B
    6
    BRL 202,66
    0.48%
    КапитализацияBRL 109,59B
    ОбъёмBRL 6,7B
    10
    BRL 0,21
    2.27%
    КапитализацияBRL 32,06B
    ОбъёмBRL 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    7910
    BRL 0,00039632
    11.72%
    КапитализацияBRL 389 187
    ОбъёмBRL 8 481
    7924
    BRL 0,00038906
    42.89%
    КапитализацияBRL 388 932
    ОбъёмBRL 320 317
    7913
    BRL 0,00038875
    0.80%
    КапитализацияBRL 388 781
    ОбъёмBRL 3 168
    КапитализацияBRL 387 434
    ОбъёмBRL 4 278
    7916
    BRL 0,00000389
    0%
    КапитализацияBRL 388 667
    ОбъёмBRL 171

    Data provided by Coingecko API