Цена Lil Pump (LILPUMP) Текущая стоимость

Lil Pump logo
LILPUMPLil Pump
JPY 0,010278 -2.58%
Рыночная капитализация
JPY 10,17M
2.82%
Объём (сутки)
JPY 43 851
0.94%
В обращении
989 907 590 LILPUMP
Дата эмиссии
-

Data provided by Coingecko API

LILPUMP Статистика цены

Lil Pump Цена сегодня

Lil Pump Цена
JPY 0,01027787

Изменение цены

JPY -0,00027228447
2.58%
24ч. мин. / 24ч. макс.
JPY 0,01021812 / JPY 0,01073398

Объем

JPY 43 851
0.94%
Объем / Рыночная капитализация
0,0043114157
Доминирование
0,0000017331199%
Рейтинг
#7948

Lil Pump Предложение

В обращении
989 907 593 LILPUMP
Общее предложение
989 907 593 LILPUMP
Максимальное предложение
989 907 593 LILPUMP

Lil Pump Рыночная капитализация

Рыночная капитализация
JPY 10 170 905
2.82%

Разбавленная рыночная капитализация

JPY 10 170 905
3.46%

Lil Pump Цена вчера

Вчерашняя мин. / макс цена
JPY 0,010592969 / JPY 0,010693165
Вчерашняя цена открытия / закрытия
JPY 0,010592969 / JPY 0,010693165
Вчерашнее изменение цены
3.43%
Вчерашний объем
JPY 44 946,536

Lil Pump История цены

Мин. / макс цена за 7 дней
JPY 0,000065102081 / JPY 0,000075723619
Мин. / максцена за 30 дней
JPY 0,010308516 / JPY 0,010733984
Мин. / макс цена за 90 дней
JPY 0,010269841 / JPY 0,011128928
Мин. / макс цена за 52 недели
JPY 0,0095803977 / JPY 0,011128928
Исторический макс.июль 27, 2024 (1 лет назад)
JPY 0,340546
97.00%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 0,00761843
34.30%

Data provided by Coingecko API

Конвертер LILPUMP JPY

Lil Pump
Lil PumpLILPUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lil Pump в реальном времени (LILPUMP к JPY)

    LILPUMPJPY от TradingView

    Lil Pump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lil Pump (JPY)

    Дата
    31.08.2025
    JPY 0,0105
    JPY 0
    JPY 0,010734
    JPY 0,010474
    30.08.2025
    JPY 0,010541
    JPY 0,0105
    JPY 0,010688
    JPY 0,01027
    29.08.2025
    JPY 0,011061
    JPY 0,010541
    JPY 0,011129
    JPY 0,010376
    28.08.2025
    JPY 0,010415
    JPY 0,011061
    JPY 0,011056
    JPY 0,010415
    27.08.2025
    JPY 0,010118
    JPY 0,010415
    JPY 0,010803
    JPY 0,010065
    26.08.2025
    JPY 0,009625
    JPY 0,010118
    JPY 0,010129
    JPY 0,00958
    25.08.2025
    JPY 0,010493
    JPY 0,009625
    JPY 0,010823
    JPY 0,009669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 28 minutes undefined 0 seconds

    Explore Our Other Products for LILPUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 448
    1.35%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,67B
    2
    JPY 4 386,63
    1.86%
    КапитализацияJPY 529,23B
    ОбъёмJPY 23,28B
    4
    JPY 2,74
    3.87%
    КапитализацияJPY 162,83B
    ОбъёмJPY 4,3B
    5
    JPY 853,28
    0.89%
    КапитализацияJPY 118,93B
    ОбъёмJPY 896,07M
    6
    JPY 197,95
    3.39%
    КапитализацияJPY 106,94B
    ОбъёмJPY 5,79B
    10
    JPY 0,20978
    4.32%
    КапитализацияJPY 31,62B
    ОбъёмJPY 1,19B

    Data provided by Coingecko API

    Больше криптовалют

    7942
    JPY 0,00001026
    3.54%
    КапитализацияJPY 10,2M
    ОбъёмJPY 362
    КапитализацияJPY 10,19M
    ОбъёмJPY 22 280
    7943
    JPY 0,0022642
    4.79%
    КапитализацияJPY 10,18M
    ОбъёмJPY 194
    7944
    JPY 0,01016364
    8.52%
    КапитализацияJPY 10,16M
    ОбъёмJPY 461 398
    7945
    КапитализацияJPY 10,15M
    ОбъёмJPY 4 585

    Data provided by Coingecko API