Цена Lil Pump (LILPUMP) Текущая стоимость

Lil Pump logo
LILPUMPLil Pump
0,000061 -0.76%
Рыночная капитализация
€59 897
0.29%
Объём (сутки)
182
0.51%
В обращении
989 907 590 LILPUMP
Дата эмиссии
-

Data provided by Coingecko API

LILPUMP Статистика цены

Lil Pump Цена сегодня

Lil Pump Цена
€0,00006051

Изменение цены

€<0.000001
0.76%
24ч. мин. / 24ч. макс.
€0,0000598 / €0,00006235

Объем

€182,43
0.51%
Объем / Рыночная капитализация
0,0030457285
Доминирование
0,0000017781219%
Рейтинг
#8023

Lil Pump Предложение

В обращении
989 907 593 LILPUMP
Общее предложение
989 907 593 LILPUMP
Максимальное предложение
989 907 593 LILPUMP

Lil Pump Рыночная капитализация

Рыночная капитализация
€59 897
0.29%

Разбавленная рыночная капитализация

€59 897
0.69%

Lil Pump Цена вчера

Вчерашняя мин. / макс цена
€0,000060773296 / €0,000061085382
Вчерашняя цена открытия / закрытия
€0,000061085382 / €0,000060773296
Вчерашнее изменение цены
0.69%
Вчерашний объем
€320,0834

Lil Pump История цены

Мин. / макс цена за 7 дней
€0,000068920801 / €0,000075341503
Мин. / максцена за 30 дней
€0,000060407527 / €0,000064404601
Мин. / макс цена за 90 дней
€0,000058863326 / €0,000064602325
Мин. / макс цена за 52 недели
€0,000058863326 / €0,000064919903
Исторический макс.дек. 5, 2024 (9 месяцев назад)
€0,00214667
97.18%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
€0,00004532
33.52%

Data provided by Coingecko API

Конвертер LILPUMP EUR

Lil Pump
Lil PumpLILPUMP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lil Pump в реальном времени (LILPUMP к EUR)

    LILPUMPEUR от TradingView

    Lil Pump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lil Pump (EUR)

    Дата
    04.09.2025
    €0,000064
    €0
    €0,000064
    €0,00006
    03.09.2025
    €0,000064
    €0,000064
    €0,000065
    €0,000063
    02.09.2025
    €0,000059
    €0,000064
    €0,000063
    €0,000059
    01.09.2025
    €0,000061
    €0,000059
    €0,000061
    €0,000059
    31.08.2025
    €0,000061
    €0,000061
    €0,000063
    €0,000061
    30.08.2025
    €0,000061
    €0,000061
    €0,000062
    €0,00006
    29.08.2025
    €0,000065
    €0,000061
    €0,000065
    €0,00006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 59 minutes undefined 19 seconds

    Explore Our Other Products for LILPUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 438
    1.40%
    Капитализация€2,22T
    Объём€55,85B
    2
    4 323,7
    1.12%
    Капитализация€522,06B
    Объём€38,68B
    3
    2,86
    2.30%
    Капитализация€169,87B
    Объём€6,48B
    5
    850,77
    0.85%
    Капитализация€118,41B
    Объём€979,73M
    6
    204,92
    1.28%
    Капитализация€110,89B
    Объём€7,66B
    9
    0,22
    2.84%
    Капитализация€32,7B
    Объём€1,9B

    Data provided by Coingecko API

    Больше криптовалют

    8020
    0,00008119
    0.48%
    Капитализация€60 247
    Объём€1
    Капитализация€59 921
    Объём€59 796
    8022
    0,00005997
    11.24%
    Капитализация€59 930
    Объём€6 720
    8014
    0,00007369
    1.49%
    Капитализация€59 878
    Объём€17
    8230
    0,00005987
    26.96%
    Капитализация€59 871
    Объём€12 419

    Data provided by Coingecko API