Цена Lil Pump (LILPUMP) Текущая стоимость

Lil Pump logo
LILPUMPLil Pump
INR 0,006265 -1.65%
Рыночная капитализация
INR 6,2M
1.65%
Объём (сутки)
INR 27 405
1.02%
В обращении
989 907 590 LILPUMP
Дата эмиссии
-

Data provided by Coingecko API

LILPUMP Статистика цены

Lil Pump Цена сегодня

Lil Pump Цена
INR 0,00626452

Изменение цены

INR -0,00010508396
1.65%
24ч. мин. / 24ч. макс.
INR 0,00612006 / INR 0,00643525

Объем

INR 27 405
1.02%
Объем / Рыночная капитализация
0,0044193309
Доминирование
0,0000017737366%
Рейтинг
#7926

Lil Pump Предложение

В обращении
989 907 593 LILPUMP
Общее предложение
989 907 593 LILPUMP
Максимальное предложение
989 907 593 LILPUMP

Lil Pump Рыночная капитализация

Рыночная капитализация
INR 6 201 165
1.65%

Разбавленная рыночная капитализация

INR 6 201 165
1.82%

Lil Pump Цена вчера

Вчерашняя мин. / макс цена
INR 0,0063482081 / INR 0,0064133978
Вчерашняя цена открытия / закрытия
INR 0,0063482081 / INR 0,0064133978
Вчерашнее изменение цены
1.82%
Вчерашний объем
INR 26 935,788

Lil Pump История цены

Мин. / макс цена за 7 дней
INR 0,000065102081 / INR 0,000075723619
Мин. / максцена за 30 дней
INR 0,0061818501 / INR 0,0064352451
Мин. / макс цена за 90 дней
INR 0,0061586577 / INR 0,0066423255
Мин. / макс цена за 52 недели
INR 0,0057035185 / INR 0,0066423255
Исторический макс.дек. 5, 2024 (9 месяцев назад)
INR 0,19145
96.74%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
INR 0,0045113
38.48%

Data provided by Coingecko API

Конвертер LILPUMP INR

Lil Pump
Lil PumpLILPUMP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LILPUMP Safely with 3Commas

Use a proven backtested strategy for LILPUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lil Pump в реальном времени (LILPUMP к INR)

    LILPUMPINR от TradingView

    Lil Pump обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lil Pump (INR)

    Дата
    31.08.2025
    INR 0,006297
    INR 0
    INR 0,006435
    INR 0,006281
    30.08.2025
    INR 0,00632
    INR 0,006297
    INR 0,006408
    INR 0,006159
    29.08.2025
    INR 0,006598
    INR 0,00632
    INR 0,006642
    INR 0,006222
    28.08.2025
    INR 0,006198
    INR 0,006598
    INR 0,006588
    INR 0,006198
    27.08.2025
    INR 0,006013
    INR 0,006198
    INR 0,006424
    INR 0,00598
    26.08.2025
    INR 0,005704
    INR 0,006013
    INR 0,00602
    INR 0,005704
    25.08.2025
    INR 0,006223
    INR 0,005704
    INR 0,006413
    INR 0,005735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 38 minutes undefined 28 seconds

    Explore Our Other Products for LILPUMP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 119
    0.70%
    КапитализацияINR 2,18T
    ОбъёмINR 37,69B
    2
    INR 4 392,9
    1.57%
    КапитализацияINR 530,89B
    ОбъёмINR 26,49B
    4
    INR 2,77
    1.31%
    КапитализацияINR 164,78B
    ОбъёмINR 6,75B
    5
    INR 852,96
    0.78%
    КапитализацияINR 118,79B
    ОбъёмINR 1,38B
    6
    INR 200,28
    0.88%
    КапитализацияINR 108,39B
    ОбъёмINR 6,74B
    9
    INR 0,215772
    0.37%
    КапитализацияINR 32,55B
    ОбъёмINR 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    7922
    INR 0,062106
    0%
    КапитализацияINR 6,21M
    ОбъёмINR 742
    7924
    INR 0,001102
    8.38%
    КапитализацияINR 6,22M
    ОбъёмINR 1,72M
    7925
    INR 0,00620711
    22.50%
    КапитализацияINR 6,21M
    ОбъёмINR 1,51M
    7927
    INR 0,00688926
    10.80%
    КапитализацияINR 6,2M
    ОбъёмINR 164 996
    7928
    INR 0,00000621
    1.05%
    КапитализацияINR 6,2M
    ОбъёмINR 2 928

    Data provided by Coingecko API