Lioness (LIONESS) Live Price

Lioness logo
LIONESSLioness
INR 0.001328 -1.10%
Market Cap
INR 1.33M
1.07%
Volume (24)
INR 42,249
0.71%
Circulating Supply
1,000,000,000 LIONESS
Issue Date
-

Data provided by Coingecko API

LIONESS price Statistics

Lioness Price Today

Lioness Price
INR 0.00132799

Price Change

INR -0.000014837277
1.10%
24h Low / 24h High
INR 0.00127114 / INR 0.00134487

Trading Volume

INR 42,249
0.71%
Volume / Market Cap
0.031798633
Market Dominance
<0.000001%
Market Rank
#10520

Lioness Supply

Circulating Supply
1,000,000,000 LIONESS
Total Supply
1,000,000,000 LIONESS
Max Supply
1,000,000,000 LIONESS

Lioness Market Cap

Market Cap
INR 1,328,642
1.07%

Fully Diluted
Market Cap

INR 1,328,642
2.60%

Lioness Price Yesterday

Yesterday's Low / High
INR 0.0012879209 / INR 0.0013019877
Yesterday's Open / Close
INR 0.0013019877 / INR 0.0012879209
Yesterday's Change
2.55%
Yesterday's Volume
INR 34,212.245

Lioness Price History

7d Low / 7d High
INR 0.00001348183 / INR 0.000021129252
30d Low / 30d High
INR 0.0012780892 / INR 0.0013998551
90d Low / 90d High
INR 0.0013019877 / INR 0.0013019877
52 Week Low / 52 Week High
INR 0.0011866712 / INR 0.0018636
All Time HighSep 1, 2025 (3 days ago)
INR 0.00186734
29.07%
All Time LowSep 2, 2025 (2 days ago)
INR 0.00118667
11.61%

Data provided by Coingecko API

LIONESS to INR converter

Lioness
LionessLIONESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIONESS Safely with 3Commas

Use a proven backtested strategy for LIONESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lioness Price Chart (LIONESS to INR)

    LIONESSINR by TradingView

    Lioness Exchanges

    Instant crypto to crypto exchange coming soon!

    Lioness Historical Price Data (INR)

    Date
    9/4/2025
    INR 0.001325
    INR 0
    INR 0.001395
    INR 0.001278
    9/3/2025
    INR 0.001288
    INR 0.001325
    INR 0.0014
    INR 0.001271
    9/2/2025
    INR 0.001369
    INR 0.001288
    INR 0.001406
    INR 0.001187
    9/1/2025
    INR 0.001775
    INR 0.001369
    INR 0.001864
    INR 0.001372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 0 minutes and 51 seconds

    Explore Our Other Products for LIONESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,272
    1.32%
    Market CapINR 2.24T
    VolumeINR 42.76B
    2
    INR 4,396.51
    0.12%
    Market CapINR 530.34B
    VolumeINR 31.15B
    3
    INR 2.85
    0.13%
    Market CapINR 169.28B
    VolumeINR 4.54B
    5
    INR 849.4
    0.18%
    Market CapINR 118.21B
    VolumeINR 826.2M
    6
    INR 205.72
    1.01%
    Market CapINR 111.3B
    VolumeINR 5.73B
    9
    INR 0.216436
    0.42%
    Market CapINR 32.63B
    VolumeINR 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    10525
    INR 0.00133061
    2.10%
    Market CapINR 1.33M
    VolumeINR 1,812
    10519
    INR 0.00132643
    1.12%
    Market CapINR 1.33M
    VolumeINR 512
    10518
    INR 0.00132434
    0%
    Market CapINR 1.32M
    VolumeINR 232
    10522
    INR 0.00138167
    0%
    Market CapINR 1.33M
    VolumeINR 127
    10523
    INR 0.0007489
    0%
    Market CapINR 1.32M
    VolumeINR 205

    Data provided by Coingecko API