Liquid CRO (LCRO) Valor real atual

Liquid CRO logo
LCROLiquid CRO
ETH 0,000075+ 2.84%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 284
1.97%
Fornecimento em circulação
0 LCRO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LCRO

Liquid CRO Preço hoje

Liquid CRO Preço
ETH 0,00007474

Alteração de preço

ETH 0,00000206
2.84%
24h Baixo / 24h Alto
ETH 0,00007212 / ETH 0,00007711

Volume

ETH 284,127
1.97%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Liquid CRO

Fornecimento em circulação
0 LCRO
Fornecimento total
16 314 057 LCRO
Fornecimento máximo
0 LCRO

Liquid CRO Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 1 219
1.91%

Liquid CRO Preço Ontem

Baixa / Alta de ontem
ETH 0,00007604596 / ETH 0,000076298153
Abertura / Fecho de Ontem
ETH 0,00007604596 / ETH 0,000076298153
A mudança de ontem
1.88%
Volume de ontem
ETH 581,34753

Histórico do preço do Liquid CRO

7 dias Baixa / 7 dias Alta
ETH 0,30366828 / ETH 0,45625859
30 dias Baixa / 30 dias Alta
ETH 0,00007100655 / ETH 0,000077537079
90 dias Baixa / 90 dias Alta
ETH 0,00007100655 / ETH 0,000080722142
52 Semana Baixa / 52 Semana Alta
ETH 0,000069271568 / ETH 0,000098959308
Máxima de todos os temposEost 28, 2025 (6 dias atrás)
ETH 0,00010025
25.51%
Baixa de todos os temposMezh. 19, 2024 (1 anos atrás)
ETH 0,00002232
234.54%

Data provided by Coingecko API

LCRO para ETH

Liquid CRO
Liquid CROLCRO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquid CRO para Ethereum Gráfico de Preço (LCRO para ETH)

    LCROETH de TradingView

    Liquid CRO Trocas

    Instant crypto to crypto exchange coming soon!

    Liquid CRO Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000075
    ETH 0
    ETH 0,000078
    ETH 0,000072
    02/09/2025
    ETH 0,000076
    ETH 0,000075
    ETH 0,000076
    ETH 0,000071
    01/09/2025
    ETH 0,000081
    ETH 0,000076
    ETH 0,000081
    ETH 0,000074
    31/08/2025
    ETH 0,000083
    ETH 0,000081
    ETH 0,000083
    ETH 0,000077
    30/08/2025
    ETH 0,000078
    ETH 0,000083
    ETH 0,000088
    ETH 0,000074
    29/08/2025
    ETH 0,000087
    ETH 0,000078
    ETH 0,000087
    ETH 0,000075
    28/08/2025
    ETH 0,000069
    ETH 0,000087
    ETH 0,000099
    ETH 0,000069

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 45 segundoss

    Explore Our Other Products for LCRO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 813
    0.25%
    Capitalização de mercadoETH 2,2T
    VolumeETH 36,5B
    2
    eth
    EthereumETH
    ETH 4 390,65
    1.61%
    Capitalização de mercadoETH 529,17B
    VolumeETH 32,32B
    3
    ETH 2,85
    0.61%
    Capitalização de mercadoETH 169,13B
    VolumeETH 4,47B
    5
    ETH 848,81
    0.57%
    Capitalização de mercadoETH 118,13B
    VolumeETH 960,34M
    6
    ETH 207,81
    0.97%
    Capitalização de mercadoETH 112,39B
    VolumeETH 5,82B
    9
    ETH 0,21618
    0.20%
    Capitalização de mercadoETH 32,54B
    VolumeETH 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API