Liquity USD (LUSD) Canlı Fiyat

Liquity USD logo
LUSDLiquity USD
INR 88,31+ 0.48%
Piyasa değeri
INR 3,4B
0.05%
Hacim (24s)
INR 23.499.064
0.97%
Dolaşımdaki miktar
38.558.519 LUSD
Yayın tarihi
-

Data provided by Coingecko API

LUSD Fiyat İstatistikleri

Fiyat / Liquity USD Fiyatı Bugün

Liquity USD Fiyatı
INR 88,31

Fiyat Değişimi

INR 0,420029
0.48%
24s Düşük / 24s Yüksek
INR 87,77 / INR 88,41

Alım Satım Hacmi

INR 23.499.064
0.97%
Hacim / Piyasa Değeri
0,0069087633
Piyasa hakimiyeti
0,0010003237%
Piyasa sıralaması
#945

Liquity USD Arzı

Daloşımdaki Arz
38.558.518,752 LUSD
Toplam Arz
38.558.518,752 LUSD
Maks Arz
0 LUSD

Liquity USD piyasa değeri

Piyasa Değeri
INR 3.401.341.600
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.401.341.600
0.13%

Dünkü Liquity USD Fiyatı

Dünkü Düşük / Yüksek
INR 88,097902 / INR 88,100131
Dünkü Açılış / Kapanış
INR 88,100131 / INR 88,097902
Dünkü Değişim
0.24%
Dünkü Hacim
INR 23.422.170

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99762315 / INR 1,006793
30g Düşük/30g Yüksek
INR 87,765987 / INR 88,114551
90g Düşük/90g Yüksek
INR 87,301202 / INR 88,114551
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,79701 / INR 88,114551
Tüm Zamanlar YüksekEyl 30, 2022 (2 yıl önce)
INR 91
3.04%
Tüm Zamanlar DüşükOca 27, 2022 (3 yıl önce)
INR 67,35
31.00%

Data provided by Coingecko API

LUSD'den INR'ye Dönüştürücü

Liquity USD
Liquity USDLUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUSD Safely with 3Commas

Use a proven backtested strategy for LUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquity USD Fiyat Tablosu (LUSD'den INR'ye)

    LUSDINR TradingView tarafından

    Liquity USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquity USD Geçmiş Fiyat Verileri (INR)

    Tarih
    26.08.2025
    INR 87,857363
    INR 0
    INR 88,114551
    INR 87,765987
    25.08.2025
    INR 87,481406
    INR 87,857363
    INR 87,8999
    INR 87,481406
    24.08.2025
    INR 87,324568
    INR 87,481406
    INR 87,652356
    INR 87,324568
    23.08.2025
    INR 87,47306
    INR 87,324568
    INR 87,735199
    INR 87,301202
    22.08.2025
    INR 87,51209
    INR 87,47306
    INR 87,737087
    INR 87,348544
    21.08.2025
    INR 87,038844
    INR 87,51209
    INR 87,469604
    INR 86,79701
    20.08.2025
    INR 87,190425
    INR 87,038844
    INR 87,349787
    INR 86,987303

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 38 dakika ve 0 saniye

    Explore Our Other Products for LUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.196
    1.09%
    Piyasa değeriINR 2,21T
    HacimINR 39,31B
    2
    INR 4.592,12
    3.50%
    Piyasa değeriINR 554,39B
    HacimINR 39,37B
    3
    INR 3
    3.26%
    Piyasa değeriINR 178,46B
    HacimINR 6,36B
    5
    INR 857,59
    1.63%
    Piyasa değeriINR 119,37B
    HacimINR 1,31B
    6
    INR 204,85
    8.68%
    Piyasa değeriINR 110,73B
    HacimINR 9,49B
    9
    INR 0,220179
    4.19%
    Piyasa değeriINR 33,2B
    HacimINR 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    944
    INR 30,83
    0.54%
    Piyasa değeriINR 3,4B
    HacimINR 3,69M
    946
    INR 88,21
    0.37%
    Piyasa değeriINR 3,4B
    HacimINR 23,47M
    947
    INR 5,6
    1.14%
    Piyasa değeriINR 3,4B
    HacimINR 39,13M
    948
    INR 47,28
    3.16%
    Piyasa değeriINR 3,4B
    HacimINR 310,66M
    949
    INR 9,73
    2.87%
    Piyasa değeriINR 3,39B
    HacimINR 596,75M

    Data provided by Coingecko API