Цена Lista DAO (LISTA) Текущая стоимость

Lista DAO logo
LISTALista DAO
RUB 21,42 -0.72%
Рыночная капитализация
RUB 4,66B
0.64%
Объём (сутки)
RUB 1 322 613 900
0.50%
В обращении
217 273 200 LISTA
Дата эмиссии
-

Data provided by Coingecko API

LISTA Статистика цены

Lista DAO Цена сегодня

Lista DAO Цена
RUB 21,42

Изменение цены

RUB -0,15447933
0.72%
24ч. мин. / 24ч. макс.
RUB 21,44 / RUB 22,81

Объем

RUB 1 322 613 900
0.50%
Объем / Рыночная капитализация
0,28402565
Доминирование
0,0014546401%
Рейтинг
#716

Lista DAO Предложение

В обращении
217 273 195,74 LISTA
Общее предложение
795 588 564,255 LISTA
Максимальное предложение
1 000 000 000 LISTA

Lista DAO Рыночная капитализация

Рыночная капитализация
RUB 4 656 670 600
0.64%

Разбавленная рыночная капитализация

RUB 17 051 316 000
0.28%

Lista DAO Цена вчера

Вчерашняя мин. / макс цена
RUB 21,448509 / RUB 21,536883
Вчерашняя цена открытия / закрытия
RUB 21,536883 / RUB 21,448509
Вчерашнее изменение цены
0.34%
Вчерашний объем
RUB 556 002 750

Lista DAO История цены

Мин. / макс цена за 7 дней
RUB 0,25923562 / RUB 0,3064112
Мин. / максцена за 30 дней
RUB 20,84371 / RUB 21,617455
Мин. / макс цена за 90 дней
RUB 20,84371 / RUB 22,757272
Мин. / макс цена за 52 недели
RUB 20,84371 / RUB 24,759497
Исторический макс.июнь 21, 2024 (1 лет назад)
RUB 73,96
71.02%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 9,46
126.66%

Data provided by Coingecko API

Конвертер LISTA RUB

Lista DAO
Lista DAOLISTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LISTA Safely with 3Commas

Use a proven backtested strategy for LISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lista DAO в реальном времени (LISTA к RUB)

    LISTARUB от TradingView

    Lista DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lista DAO (RUB)

    Дата
    30.08.2025
    RUB 21,346429
    RUB 0
    RUB 21,617455
    RUB 21,072623
    29.08.2025
    RUB 22,725665
    RUB 21,346429
    RUB 22,725665
    RUB 20,84371
    28.08.2025
    RUB 21,818801
    RUB 22,725665
    RUB 22,757272
    RUB 21,818801
    27.08.2025
    RUB 22,420928
    RUB 21,818801
    RUB 22,514881
    RUB 21,864203
    26.08.2025
    RUB 21,378554
    RUB 22,420928
    RUB 22,681039
    RUB 21,320444
    25.08.2025
    RUB 23,814496
    RUB 21,378554
    RUB 23,942272
    RUB 21,246143
    24.08.2025
    RUB 24,755211
    RUB 23,814496
    RUB 24,759497
    RUB 23,416935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    0 hours, 49 minutes undefined 38 seconds

    Explore Our Other Products for LISTA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 676
    0.08%
    КапитализацияRUB 2,17T
    ОбъёмRUB 24,33B
    2
    RUB 4 432,61
    1.49%
    КапитализацияRUB 536,18B
    ОбъёмRUB 20,9B
    4
    RUB 2,79
    0.64%
    КапитализацияRUB 166,62B
    ОбъёмRUB 3,01B
    5
    RUB 862,43
    0.05%
    КапитализацияRUB 120,13B
    ОбъёмRUB 719,75M
    6
    RUB 203,51
    0.78%
    КапитализацияRUB 110,13B
    ОбъёмRUB 4,9B
    9
    RUB 0,215508
    0.14%
    КапитализацияRUB 32,57B
    ОбъёмRUB 987,89M

    Data provided by Coingecko API

    Больше криптовалют

    714
    RUB 8 039,76
    0.05%
    КапитализацияRUB 4,67B
    ОбъёмRUB 41,51M
    715
    RUB 24,09
    6.22%
    КапитализацияRUB 4,67B
    ОбъёмRUB 615,48M
    717
    RUB 8,37
    2.38%
    КапитализацияRUB 4,66B
    ОбъёмRUB 513,62M
    718
    RUB 2,12
    2.54%
    КапитализацияRUB 4,65B
    ОбъёмRUB 585,82M
    719
    RUB 0,254063
    2.25%
    КапитализацияRUB 4,6B
    ОбъёмRUB 589,9M

    Data provided by Coingecko API