Lista DAO (LISTA) Live Price

Lista DAO logo
LISTALista DAO
RUB 52.61+ 1.33%
Market Cap
RUB 9.75B
1.26%
Volume (24)
RUB 1,476,645,700
0.47%
Circulating Supply
184,717,420 LISTA
Issue Date
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
RUB 52.61

Price Change

RUB 0.690349
1.33%
24h Low / 24h High
RUB 51.1 / RUB 53.59

Trading Volume

RUB 1,476,645,700
0.47%
Volume / Market Cap
0.15151869
Market Dominance
0.0024663852%
Market Rank
#625

Lista DAO Supply

Circulating Supply
184,717,421.075 LISTA
Total Supply
1,000,000,000 LISTA
Max Supply
1,000,000,000 LISTA

Lista DAO Market Cap

Market Cap
RUB 9,745,634,200
1.26%

Fully Diluted
Market Cap

RUB 52,759,692,000
0.40%

Lista DAO Price Yesterday

Yesterday's Low / High
RUB 52.101463 / RUB 52.992755
Yesterday's Open / Close
RUB 52.101463 / RUB 52.992755
Yesterday's Change
0.12%
Yesterday's Volume
RUB 1,565,411,900

Lista DAO Price History

7d Low / 7d High
RUB 0.49308969 / RUB 0.57884155
30d Low / 30d High
RUB 52.014601 / RUB 55.866818
90d Low / 90d High
RUB 51.473895 / RUB 59.211599
52 Week Low / 52 Week High
RUB 51.357819 / RUB 60.777785
All Time HighJun 21, 2024 (6 months ago)
RUB 73.96
28.71%
All Time LowAug 5, 2024 (4 months ago)
RUB 21.38
146.58%

Data provided by Coingecko API

LISTA to RUB converter

Lista DAO
Lista DAOLISTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Lista DAO Price Chart (LISTA to RUB)

LISTARUB by TradingView

Lista DAO Exchanges

Instant crypto to crypto exchange coming soon!

Lista DAO Historical Price Data (RUB)

Date
12/17/2024
RUB 54.599875
RUB 0
RUB 54.599875
RUB 52.014601
12/16/2024
RUB 56.679643
RUB 54.599875
RUB 59.211599
RUB 53.957566
12/15/2024
RUB 52.872834
RUB 56.679643
RUB 56.591062
RUB 51.473895
12/14/2024
RUB 58.11593
RUB 52.872834
RUB 59.138541
RUB 51.942307
12/13/2024
RUB 58.756066
RUB 58.11593
RUB 60.282332
RUB 56.685789
12/12/2024
RUB 57.296719
RUB 58.756066
RUB 60.777785
RUB 57.296719
12/11/2024
RUB 53.307235
RUB 57.296719
RUB 59.381995
RUB 51.357819

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,454
1.58%
Market CapRUB 2.07T
VolumeRUB 99.42B
2
RUB 3,867.77
1.70%
Market CapRUB 465.49B
VolumeRUB 36.13B
3
RUB 2.47
4.43%
Market CapRUB 141.25B
VolumeRUB 13.82B
5
RUB 217.55
0.84%
Market CapRUB 104.23B
VolumeRUB 7.38B
6
RUB 713.66
1.60%
Market CapRUB 104.1B
VolumeRUB 1.75B
7
RUB 0.384449
3.35%
Market CapRUB 56.57B
VolumeRUB 3.84B

Data provided by Coingecko API

More Cryptocurrencies

617
RUB 13.72
2.98%
Market CapRUB 9.78B
VolumeRUB 842.95M
623
RUB 170.57
4.14%
Market CapRUB 9.76B
VolumeRUB 9.83B
624
RUB 5.02
2.27%
Market CapRUB 9.75B
VolumeRUB 537.95M
626
RUB 4,851.18
4.36%
Market CapRUB 9.71B
VolumeRUB 35.16M
627
RUB 24.2
3.60%
Market CapRUB 9.62B
VolumeRUB 1.34B

Data provided by Coingecko API