Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
RUB 39,41+ 8.59%
Capitalización de Mercado
RUB 7,26B
8.67%
Volumen (24)
RUB 2.047.870.200
26.66%
Suministro en circulación
184.680.700 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
RUB 39,41

Price Change

RUB 3,12
8.59%
24h Low / 24h High
RUB 35,57 / RUB 40,16

Trading Volume

RUB 2.047.870.200
26.66%
Volume / Market Cap
0,28195099
Market Dominance
0,0022388184%
Market Rank
#648

Lista DAO Supply

Circulating Supply
184.680.698,814 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
RUB 7.263.213.400
8.67%

Fully Diluted
Market Cap

RUB 39.328.492.000
0.24%

Lista DAO Price Yesterday

Yesterday's Low / High
RUB 39,35166 / RUB 39,494083
Yesterday's Open / Close
RUB 39,35166 / RUB 39,494083
Yesterday's Change
0.03%
Yesterday's Volume
RUB 2.227.676.300

Lista DAO Price History

7d Low / 7d High
RUB 0,34865272 / RUB 0,42943799
30d Low / 30d High
RUB 35,038782 / RUB 39,494083
90d Low / 90d High
RUB 35,038782 / RUB 39,494083
52 Week Low / 52 Week High
RUB 35,038782 / RUB 42,889115
All Time Highjun 21, 2024 (5 months ago)
RUB 73,96
46.79%
All Time Lowago 5, 2024 (3 months ago)
RUB 21,38
84.03%

Data provided by Coingecko API

LISTA to RUB converter

Lista DAO
Lista DAOLISTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Russian Ruble en tiempo real (LISTA a RUB)

LISTARUB by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 35,899623
RUB 0
RUB 39,494083
RUB 35,038782
20/11/2024
RUB 36,928717
RUB 35,899623
RUB 38,017538
RUB 35,159086
19/11/2024
RUB 38,863443
RUB 36,928717
RUB 39,062198
RUB 36,874741
18/11/2024
RUB 37,221525
RUB 38,863443
RUB 39,318151
RUB 37,221525
17/11/2024
RUB 39,553893
RUB 37,221525
RUB 39,553893
RUB 37,052284
16/11/2024
RUB 40,370226
RUB 39,553893
RUB 42,889115
RUB 38,6324
15/11/2024
RUB 37,52173
RUB 40,370226
RUB 40,277094
RUB 36,98885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 46 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.947
1.48%
Capitalización de MercadoRUB 1,96T
VolumenRUB 116,64B
2
RUB 3390,81
7.98%
Capitalización de MercadoRUB 408,44B
VolumenRUB 56,98B
4
RUB 261,57
8.71%
Capitalización de MercadoRUB 123,84B
VolumenRUB 15,02B
5
RUB 635,71
3.70%
Capitalización de MercadoRUB 92,74B
VolumenRUB 2,48B
6
RUB 1,39
23.65%
Capitalización de MercadoRUB 79,11B
VolumenRUB 17,85B
7
RUB 0,39715
1.88%
Capitalización de MercadoRUB 58,33B
VolumenRUB 9,91B

Data provided by Coingecko API

Más Criptomonedas

647
RUB 58,35
7.86%
Capitalización de MercadoRUB 7,29B
VolumenRUB 4,28B
644
RUB 22,08
5.11%
Capitalización de MercadoRUB 7,29B
VolumenRUB 187,73M
649
RUB 7,35
3.74%
Capitalización de MercadoRUB 7,28B
VolumenRUB 1,26B
650
RUB 33.066
8.83%
Capitalización de MercadoRUB 7,21B
VolumenRUB 1,11B
645
RUB 7,18
50.53%
Capitalización de MercadoRUB 7,18B
VolumenRUB 2,31B

Data provided by Coingecko API