Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
RUB 31,71 -1.35%
Capitalización de Mercado
RUB 5,47B
1.56%
Volumen (24)
RUB 846.945.290
2.59%
Suministro en circulación
172.723.900 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
RUB 31,71

Price Change

RUB -0,43237282
1.35%
24h Low / 24h High
RUB 31,47 / RUB 32,72

Trading Volume

RUB 846.945.290
2.59%
Volume / Market Cap
0,1546939
Market Dominance
0,0015276177%
Market Rank
#790

Lista DAO Supply

Circulating Supply
172.723.898,089 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
RUB 5.474.975.400
1.56%

Fully Diluted
Market Cap

RUB 31.697.845.000
1.28%

Lista DAO Price Yesterday

Yesterday's Low / High
RUB 32,104204 / RUB 32,113233
Yesterday's Open / Close
RUB 32,113233 / RUB 32,104204
Yesterday's Change
1.24%
Yesterday's Volume
RUB 920.887.150

Lista DAO Price History

7d Low / 7d High
RUB 0,28460545 / RUB 0,37068011
30d Low / 30d High
RUB 30,025599 / RUB 32,728692
90d Low / 90d High
RUB 29,219817 / RUB 34,749522
52 Week Low / 52 Week High
RUB 29,219817 / RUB 38,410612
All Time Highjun 21, 2024 (7 months ago)
RUB 73,96
57.05%
All Time Lowago 5, 2024 (5 months ago)
RUB 21,38
48.54%

Data provided by Coingecko API

LISTA to RUB converter

Lista DAO
Lista DAOLISTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Russian Ruble en tiempo real (LISTA a RUB)

LISTARUB by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 31,420917
RUB 0
RUB 32,728692
RUB 30,025599
20/1/2025
RUB 30,371635
RUB 31,420917
RUB 33,480907
RUB 29,219817
19/1/2025
RUB 33,085631
RUB 30,371635
RUB 34,275195
RUB 31,046769
18/1/2025
RUB 37,493857
RUB 33,085631
RUB 37,832813
RUB 32,346412
17/1/2025
RUB 36,489222
RUB 37,493857
RUB 38,410612
RUB 36,406916
16/1/2025
RUB 37,306039
RUB 36,489222
RUB 37,306039
RUB 35,454537
15/1/2025
RUB 35,960644
RUB 37,306039
RUB 37,295926
RUB 34,475679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 10 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.192
1.89%
Capitalización de MercadoRUB 2,06T
VolumenRUB 52,78B
2
RUB 3265,83
1.35%
Capitalización de MercadoRUB 393,65B
VolumenRUB 22,28B
3
RUB 3,24
1.61%
Capitalización de MercadoRUB 186,5B
VolumenRUB 7,11B
5
RUB 269,65
6.15%
Capitalización de MercadoRUB 131,46B
VolumenRUB 10,02B
6
RUB 697,49
0.94%
Capitalización de MercadoRUB 101,76B
VolumenRUB 854,19M
7
RUB 0,360179
5.66%
Capitalización de MercadoRUB 53,24B
VolumenRUB 2,85B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 4,95B
VolumenRUB 5,9M
788
RUB 110,27
2.73%
Capitalización de MercadoRUB 5,5B
VolumenRUB 1,11B
789
RUB 10,95
11.26%
Capitalización de MercadoRUB 5,5B
VolumenRUB 488,4M
791
RUB 44,69
2.69%
Capitalización de MercadoRUB 5,48B
VolumenRUB 28,41M
792
RUB 179,53
2.20%
Capitalización de MercadoRUB 5,45B
VolumenRUB 81,78M

Data provided by Coingecko API