Lista DAO (LISTA) Valor actual

Lista DAO logo
LISTALista DAO
RUB 26,26+ 8.52%
Capitalización de Mercado
RUB 4,54B
8.60%
Volumen (24)
RUB 1.025.050.200
3.55%
Suministro en circulación
172.723.900 LISTA
Fecha de asunto
-

Data provided by Coingecko API

LISTA price Statistics

Lista DAO Price Today

Lista DAO Price
RUB 26,26

Price Change

RUB 2,06
8.52%
24h Low / 24h High
RUB 23,64 / RUB 26,56

Trading Volume

RUB 1.025.050.200
3.55%
Volume / Market Cap
0,22601884
Market Dominance
0,0015350127%
Market Rank
#722

Lista DAO Supply

Circulating Supply
172.723.898,089 LISTA
Total Supply
1.000.000.000 LISTA
Max Supply
1.000.000.000 LISTA

Lista DAO Market Cap

Market Cap
RUB 4.535.242.200
8.60%

Fully Diluted
Market Cap

RUB 26.257.178.000
1.32%

Lista DAO Price Yesterday

Yesterday's Low / High
RUB 25,873215 / RUB 25,955398
Yesterday's Open / Close
RUB 25,873215 / RUB 25,955398
Yesterday's Change
1.33%
Yesterday's Volume
RUB 989.219.090

Lista DAO Price History

7d Low / 7d High
RUB 0,22557339 / RUB 0,29726699
30d Low / 30d High
RUB 23,657421 / RUB 26,21491
90d Low / 90d High
RUB 21,098288 / RUB 26,360479
52 Week Low / 52 Week High
RUB 20,674598 / RUB 26,360479
All Time Highjun 21, 2024 (8 months ago)
RUB 73,96
64.57%
All Time Lowfeb 3, 2025 (19 days ago)
RUB 14,86
76.34%

Data provided by Coingecko API

LISTA to RUB converter

Lista DAO
Lista DAOLISTA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lista DAO a Russian Ruble en tiempo real (LISTA a RUB)

LISTARUB by TradingView

Lista DAO Intercambios

Instant crypto to crypto exchange coming soon!

Lista DAO Histórico de Precios (RUB)

Fecha
22/2/2025
RUB 24,019414
RUB 0
RUB 26,21491
RUB 23,762524
21/2/2025
RUB 23,304928
RUB 24,019414
RUB 26,360479
RUB 23,304928
20/2/2025
RUB 21,267199
RUB 23,304928
RUB 23,263459
RUB 21,164697
19/2/2025
RUB 21,32003
RUB 21,267199
RUB 22,274497
RUB 21,098288
18/2/2025
RUB 22,553948
RUB 21,32003
RUB 23,414969
RUB 20,674598
17/2/2025
RUB 23,343914
RUB 22,553948
RUB 24,21298
RUB 22,386752
16/2/2025
RUB 23,441528
RUB 23,343914
RUB 24,690961
RUB 22,68388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 16 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.439
0.06%
Capitalización de MercadoRUB 1,91T
VolumenRUB 17,61B
2
RUB 2759,88
2.86%
Capitalización de MercadoRUB 332,92B
VolumenRUB 16,24B
3
RUB 2,55
1.67%
Capitalización de MercadoRUB 147,82B
VolumenRUB 2,06B
5
RUB 666,38
2.43%
Capitalización de MercadoRUB 97,29B
VolumenRUB 990,95M
6
RUB 170,93
0.73%
Capitalización de MercadoRUB 83,55B
VolumenRUB 2,24B
8
RUB 0,244664
0.51%
Capitalización de MercadoRUB 36,24B
VolumenRUB 852,96M

Data provided by Coingecko API

Más Criptomonedas

719
RUB 24,02
0.40%
Capitalización de MercadoRUB 4,55B
VolumenRUB 76,42M
Capitalización de MercadoRUB 4,54B
VolumenRUB 463,23M
721
Capitalización de MercadoRUB 4,54B
VolumenRUB 15,43M
723
RUB 46,49
1.37%
Capitalización de MercadoRUB 4,52B
VolumenRUB 71,38M
724
RUB 11
5.94%
Capitalización de MercadoRUB 4,5B
VolumenRUB 1,06B

Data provided by Coingecko API