Цена Lizard (LIZARD) Текущая стоимость

Lizard logo
LIZARDLizard
INR 0,199696+ 5.40%
Рыночная капитализация
INR 200,7M
5.84%
Объём (сутки)
INR 73 950 144
0.48%
В обращении
999 964 990 LIZARD
Дата эмиссии
-

Data provided by Coingecko API

LIZARD Статистика цены

Lizard Цена сегодня

Lizard Цена
INR 0,199696

Изменение цены

INR 0,01022932
5.40%
24ч. мин. / 24ч. макс.
INR 0,167344 / INR 0,208173

Объем

INR 73 950 144
0.48%
Объем / Рыночная капитализация
0,36845578
Доминирование
0,000057407613%
Рейтинг
#3123

Lizard Предложение

В обращении
999 964 985,99 LIZARD
Общее предложение
999 964 985,99 LIZARD
Максимальное предложение
1 000 000 000 LIZARD

Lizard Рыночная капитализация

Рыночная капитализация
INR 200 702 900
5.84%

Разбавленная рыночная капитализация

INR 200 702 900
16.74%

Lizard Цена вчера

Вчерашняя мин. / макс цена
INR 0,17146848 / INR 0,17238359
Вчерашняя цена открытия / закрытия
INR 0,17146848 / INR 0,17238359
Вчерашнее изменение цены
16.15%
Вчерашний объем
INR 95 502 005

Lizard История цены

Мин. / макс цена за 7 дней
INR 0,0016901725 / INR 0,0034579631
Мин. / максцена за 30 дней
INR 0,17146848 / INR 0,26796945
Мин. / макс цена за 90 дней
INR 0,15183052 / INR 0,30487979
Мин. / макс цена за 52 недели
INR 0,14825858 / INR 0,30487979
Исторический макс.авг. 6, 2025 (26 дней назад)
INR 1,18
83.14%
Исторический мин.авг. 20, 2025 (13 дней назад)
INR 0,13317
49.92%

Data provided by Coingecko API

Конвертер LIZARD INR

Lizard
LizardLIZARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZARD Safely with 3Commas

Use a proven backtested strategy for LIZARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lizard в реальном времени (LIZARD к INR)

    LIZARDINR от TradingView

    Lizard обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lizard (INR)

    Дата
    01.09.2025
    INR 0,251749
    INR 0
    INR 0,262157
    INR 0,171468
    31.08.2025
    INR 0,236822
    INR 0,251749
    INR 0,30488
    INR 0,232537
    30.08.2025
    INR 0,210605
    INR 0,236822
    INR 0,219752
    INR 0,177766
    29.08.2025
    INR 0,151741
    INR 0,210605
    INR 0,204246
    INR 0,148259
    28.08.2025
    INR 0,156575
    INR 0,151741
    INR 0,181626
    INR 0,150636
    27.08.2025
    INR 0,194784
    INR 0,156575
    INR 0,197352
    INR 0,160484
    26.08.2025
    INR 0,185609
    INR 0,194784
    INR 0,223632
    INR 0,17723

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 46 minutes undefined 6 seconds

    Explore Our Other Products for LIZARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 109 502
    0.55%
    КапитализацияINR 2,19T
    ОбъёмINR 38,58B
    2
    INR 4 328,82
    1.64%
    КапитализацияINR 524,89B
    ОбъёмINR 27,59B
    4
    INR 2,8
    0.78%
    КапитализацияINR 166,42B
    ОбъёмINR 6,28B
    5
    INR 846,04
    0.78%
    КапитализацияINR 118,02B
    ОбъёмINR 1,39B
    6
    INR 200,87
    0.60%
    КапитализацияINR 109,26B
    ОбъёмINR 6,44B
    10
    INR 0,210366
    2.84%
    КапитализацияINR 31,89B
    ОбъёмINR 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    3120
    INR 5,2
    6.41%
    КапитализацияINR 200,88M
    ОбъёмINR 15,89M
    3121
    INR 36,55
    4.33%
    КапитализацияINR 200,78M
    ОбъёмINR 63,53M
    3122
    INR 0,199895
    0.73%
    КапитализацияINR 200,74M
    ОбъёмINR 13,94M
    3124
    INR 9 931 461
    0.83%
    КапитализацияINR 200,58M
    ОбъёмINR 0
    3125
    INR 0,0029097
    4.05%
    КапитализацияINR 200,51M
    ОбъёмINR 105,54M

    Data provided by Coingecko API