Lizard (LIZARD) Valor real atual

Lizard logo
LIZARDLizard
INR 0,185387 -28.08%
Capitalização de mercado
INR 187,42M
26.82%
Volume (24)
INR 95 754 552
2.21%
Fornecimento em circulação
999 964 990 LIZARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LIZARD

Lizard Preço hoje

Lizard Preço
INR 0,185387

Alteração de preço

INR -0,072391079
28.08%
24h Baixo / 24h Alto
INR 0,179583 / INR 0,286318

Volume

INR 95 754 552
2.21%
Volume / Limite de mercado
0,51091449
Dominio de mercado
0,000053607684%
Posição de mercado
#3187

Fornecimento de Lizard

Fornecimento em circulação
999 964 985,99 LIZARD
Fornecimento total
999 964 985,99 LIZARD
Fornecimento máximo
1 000 000 000 LIZARD

Lizard Capitalização de mercado

Capitalização de mercado
INR 187 417 960
26.82%

Totalmente diluído
Limite de mercado

INR 187 417 960
28.64%

Lizard Preço Ontem

Baixa / Alta de ontem
INR 0,2585779 / INR 0,26669574
Abertura / Fecho de Ontem
INR 0,2585779 / INR 0,26669574
A mudança de ontem
29.41%
Volume de ontem
INR 94 889 999

Histórico do preço do Lizard

7 dias Baixa / 7 dias Alta
INR 0,0016901725 / INR 0,0034579631
30 dias Baixa / 30 dias Alta
INR 0,19621149 / INR 0,30487979
90 dias Baixa / 90 dias Alta
INR 0,14825858 / INR 0,30487979
52 Semana Baixa / 52 Semana Alta
INR 0,14825858 / INR 0,30856064
Máxima de todos os temposEost 6, 2025 (26 dias atrás)
INR 1,18
84.30%
Baixa de todos os temposEost 20, 2025 (12 dias atrás)
INR 0,13317
39.59%

Data provided by Coingecko API

LIZARD para INR

Lizard
LizardLIZARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LIZARD Safely with 3Commas

Use a proven backtested strategy for LIZARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lizard para Indian Rupee Gráfico de Preço (LIZARD para INR)

    LIZARDINR de TradingView

    Lizard Trocas

    Instant crypto to crypto exchange coming soon!

    Lizard Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 0,236822
    INR 0
    INR 0,30488
    INR 0,232537
    30/08/2025
    INR 0,210605
    INR 0,236822
    INR 0,219752
    INR 0,177766
    29/08/2025
    INR 0,151741
    INR 0,210605
    INR 0,204246
    INR 0,148259
    28/08/2025
    INR 0,156575
    INR 0,151741
    INR 0,181626
    INR 0,150636
    27/08/2025
    INR 0,194784
    INR 0,156575
    INR 0,197352
    INR 0,160484
    26/08/2025
    INR 0,185609
    INR 0,194784
    INR 0,223632
    INR 0,17723
    25/08/2025
    INR 0,308561
    INR 0,185609
    INR 0,308561
    INR 0,185675

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 29 minutoss e 57 segundoss

    Explore Our Other Products for LIZARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 287
    0.22%
    Capitalização de mercadoINR 2,18T
    VolumeINR 39,24B
    2
    INR 4 359,71
    2.60%
    Capitalização de mercadoINR 525,72B
    VolumeINR 28,55B
    4
    INR 2,76
    1.73%
    Capitalização de mercadoINR 164,25B
    VolumeINR 7,35B
    5
    INR 847,48
    2.02%
    Capitalização de mercadoINR 117,96B
    VolumeINR 1,49B
    6
    INR 199,66
    2.63%
    Capitalização de mercadoINR 107,97B
    VolumeINR 6,91B
    9
    INR 0,212552
    2.36%
    Capitalização de mercadoINR 32,05B
    VolumeINR 2,23B

    Data provided by Coingecko API

    Mais criptomoedas

    3185
    INR 5,7
    1.59%
    Capitalização de mercadoINR 187,61M
    VolumeINR 323 665
    Capitalização de mercadoINR 187,57M
    VolumeINR 959 970
    Capitalização de mercadoINR 187,45M
    VolumeINR 1,16M
    3189
    INR 0,189161
    4.38%
    Capitalização de mercadoINR 187M
    VolumeINR 1,25M
    3191
    INR 0,191658
    0.45%
    Capitalização de mercadoINR 186,65M
    VolumeINR 307 206

    Data provided by Coingecko API