Цена Lock In on Base ($LOCKIN) Текущая стоимость

Lock In on Base logo
$LOCKINLock In on Base
GBP 0,000028 0.00%
Рыночная капитализация
GBP 28 403
0%
Объём (сутки)
GBP 4
0.04%
В обращении
1 000 000 000 $LOCKIN
Дата эмиссии
-

Data provided by Coingecko API

$LOCKIN Статистика цены

Lock In on Base Цена сегодня

Lock In on Base Цена
GBP 0,0000284

Объем

GBP 4,39
0.04%
Объем / Рыночная капитализация
0,00015456114
Доминирование
<0.000001%
Рейтинг
#8913

Lock In on Base Предложение

В обращении
1 000 000 000 $LOCKIN
Общее предложение
1 000 000 000 $LOCKIN
Максимальное предложение
1 000 000 000 $LOCKIN

Lock In on Base Рыночная капитализация

Рыночная капитализация
GBP 28 403

Разбавленная рыночная капитализация

GBP 28 403
0.02%

Lock In on Base Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000028403158 / GBP 0,000028413262
Вчерашняя цена открытия / закрытия
GBP 0,000028403158 / GBP 0,000028413262
Вчерашнее изменение цены
0.03%
Вчерашний объем
GBP 4,3936243

Lock In on Base История цены

Мин. / макс цена за 7 дней
GBP 0,000038225092 / GBP 0,00003875983
Мин. / максцена за 30 дней
GBP 0,000028266156 / GBP 0,00002870332
Мин. / макс цена за 90 дней
GBP 0,000028266156 / GBP 0,00002870332
Мин. / макс цена за 52 недели
GBP 0,000028266156 / GBP 0,00002870332
Исторический макс.янв. 2, 2025 (8 месяцев назад)
GBP 0,01588709
99.82%
Исторический мин.май 6, 2025 (3 месяцев назад)
GBP 0,00001066
166.33%

Data provided by Coingecko API

Конвертер $LOCKIN GBP

Lock In on Base
Lock In on Base$LOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOCKIN Safely with 3Commas

Use a proven backtested strategy for $LOCKIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lock In on Base в реальном времени ($LOCKIN к GBP)

    $LOCKINGBP от TradingView

    Lock In on Base обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lock In on Base (GBP)

    Дата
    31.08.2025
    GBP 0,000029
    GBP 0
    GBP 0,000029
    GBP 0,000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 18 minutes undefined 23 seconds

    Explore Our Other Products for $LOCKIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 175
    0.70%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,36B
    2
    GBP 4 327,4
    1.66%
    КапитализацияGBP 522,36B
    ОбъёмGBP 31,87B
    3
    GBP 2,84
    1.14%
    КапитализацияGBP 169B
    ОбъёмGBP 6,94B
    5
    GBP 853,19
    0.09%
    КапитализацияGBP 118,75B
    ОбъёмGBP 1,09B
    6
    GBP 208,74
    2.44%
    КапитализацияGBP 112,93B
    ОбъёмGBP 9,17B
    9
    GBP 0,215816
    1.29%
    КапитализацияGBP 32,53B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    8911
    GBP 0,00000287
    1.18%
    КапитализацияGBP 28 681
    ОбъёмGBP 12 694
    8912
    GBP 0,00170326
    0.12%
    КапитализацияGBP 28 758
    ОбъёмGBP 21
    8917
    GBP 0,00002869
    2.70%
    КапитализацияGBP 28 674
    ОбъёмGBP 3
    8914
    GBP 0,080126
    0%
    КапитализацияGBP 28 435
    ОбъёмGBP 17
    8915
    GBP 0,00003213
    1.50%
    КапитализацияGBP 28 611
    ОбъёмGBP 404

    Data provided by Coingecko API