Lock In on Base ($LOCKIN) Valor actual

Lock In on Base logo
$LOCKINLock In on Base
GBP 0,000029 0.00%
Capitalización de Mercado
GBP 28.526
0%
Volumen (24)
GBP 205
0.49%
Suministro circulante
1.000.000.000 $LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $LOCKIN

Precio de hoy de Lock In on Base

Precio de Lock In on Base
GBP 0,00002853

Volumen de trading en

GBP 204,94
0.49%
Volumen/capitalización de mercado
0,0071843231
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8851

Suministro de Lock In on Base

Suministro circulante
1.000.000.000 $LOCKIN
Suministro total
1.000.000.000 $LOCKIN
Suministro máximo
1.000.000.000 $LOCKIN

Capitalización de mercado de Lock In on Base

Capitalización de Mercado
GBP 28.526

Capitalización de mercado
completamente diluida

GBP 28.526
0.24%

Precio de ayer de Lock In on Base

Mínimo/máximo de ayer
GBP 0,00002838758 / GBP 0,000028525862
Apertura/cierre de ayer
GBP 0,000028525862 / GBP 0,00002838758
Cambio de ayer
0.26%
Volumen de ayer
GBP 204,94308

Historial de precios de Lock In on Base

Mínimo/máximo en 7 días
GBP 0,000038337141 / GBP 0,000038531747
Mínimo/máximo en 30 días
GBP 0,00002770698 / GBP 0,000028525862
Mínimo/máximo en 90 días
GBP 0,00002770698 / GBP 0,000028525862
Mínimo/máximo en 52 semanas
GBP 0,00002770698 / GBP 0,000028525862
Máximo históricoene 2, 2025 (7 months ago)
GBP 0,01588709
99.82%
All Time Lowmay 6, 2025 (3 months ago)
GBP 0,00001066
167.48%

Data provided by Coingecko API

Conversor de $LOCKIN a GBP

Lock In on Base
Lock In on Base$LOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $LOCKIN Safely with 3Commas

Use a proven backtested strategy for $LOCKIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lock In on Base a British Pound en tiempo real ($LOCKIN a GBP)

    $LOCKINGBP by TradingView

    Lock In on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Lock In on Base Histórico de Precios (GBP)

    Fecha
    18/8/2025
    GBP 0,000028
    GBP 0
    GBP 0,000029
    GBP 0,000028

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 36 minutes and 38 seconds

    Explore Our Other Products for $LOCKIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.481
    1.88%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 57,06B
    2
    GBP 4589,32
    6.99%
    Capitalización de MercadoGBP 552,72B
    VolumenGBP 53,17B
    3
    GBP 2,96
    3.31%
    Capitalización de MercadoGBP 176,14B
    VolumenGBP 7,1B
    5
    GBP 864,81
    1.46%
    Capitalización de MercadoGBP 120,3B
    VolumenGBP 2,2B
    6
    GBP 197,33
    6.02%
    Capitalización de MercadoGBP 106,34B
    VolumenGBP 12,2B
    10
    GBP 0,218362
    8.02%
    Capitalización de MercadoGBP 32,89B
    VolumenGBP 3,68B

    Data provided by Coingecko API

    Más Criptomonedas

    8845
    GBP 0,00001505
    2.12%
    Capitalización de MercadoGBP 28.600
    VolumenGBP 4
    8848
    GBP 0,00002866
    2.81%
    Capitalización de MercadoGBP 28.662
    VolumenGBP 236
    8850
    GBP 0,0000318
    6.79%
    Capitalización de MercadoGBP 28.609
    VolumenGBP 200
    8846
    GBP 0,00074489
    12.74%
    Capitalización de MercadoGBP 28.588
    VolumenGBP 0
    Capitalización de MercadoGBP 28.448
    VolumenGBP 1

    Data provided by Coingecko API