Lock In on Base ($LOCKIN) Valor actual

Lock In on Base logo
$LOCKINLock In on Base
GBP 0,002128 -0.72%
Capitalización de Mercado
GBP 2,13M
0.72%
Volumen (24)
GBP 98
1.34%
Suministro en circulación
1.000.000.000 $LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

$LOCKIN price Statistics

Lock In on Base Price Today

Lock In on Base Price
GBP 0,00212802

Price Change

GBP -0,000015397804
0.72%
24h Low / 24h High
GBP 0,00206698 / GBP 0,00214342

Trading Volume

GBP 98,21
1.34%
Volume / Market Cap
0,000046150817
Market Dominance
0,000080950528%
Market Rank
#2621

Lock In on Base Supply

Circulating Supply
1.000.000.000 $LOCKIN
Total Supply
1.000.000.000 $LOCKIN
Max Supply
1.000.000.000 $LOCKIN

Lock In on Base Market Cap

Market Cap
GBP 2.128.023
0.72%

Fully Diluted
Market Cap

GBP 2.128.023
1.46%

Lock In on Base Price Yesterday

Yesterday's Low / High
GBP 0,0020834391 / GBP 0,0021113124
Yesterday's Open / Close
GBP 0,0021113124 / GBP 0,0020834391
Yesterday's Change
1.46%
Yesterday's Volume
GBP 156,24802

Lock In on Base Price History

7d Low / 7d High
GBP 0,002550551 / GBP 0,0029175301
30d Low / 30d High
GBP 0,0020834391 / GBP 0,0021434204
90d Low / 90d High
GBP 0,002056068 / GBP 0,0022951547
52 Week Low / 52 Week High
GBP 0,002056068 / GBP 0,0028258625
All Time Highene 2, 2025 (1 months ago)
GBP 0,01588709
86.61%
All Time Lowfeb 7, 2025 (2 days ago)
GBP 0,00205607
3.50%

Data provided by Coingecko API

$LOCKIN to GBP converter

Lock In on Base
Lock In on Base$LOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Lock In on Base a British Pound en tiempo real ($LOCKIN a GBP)

$LOCKINGBP by TradingView

Lock In on Base Intercambios

Instant crypto to crypto exchange coming soon!

Lock In on Base Histórico de Precios (GBP)

Fecha
9/2/2025
GBP 0,002103
GBP 0
GBP 0,002143
GBP 0,002083
8/2/2025
GBP 0,00209
GBP 0,002103
GBP 0,002122
GBP 0,002084
6/2/2025
GBP 0,00222
GBP 0
GBP 0,002295
GBP 0,002168
5/2/2025
GBP 0,002197
GBP 0,00222
GBP 0,002238
GBP 0,002184
4/2/2025
GBP 0,002339
GBP 0,002197
GBP 0,002339
GBP 0,002137
3/2/2025
GBP 0,002826
GBP 0,002339
GBP 0,002826
GBP 0,002192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

11 hours, 11 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.355
0.91%
Capitalización de MercadoGBP 1,93T
VolumenGBP 35,53B
2
GBP 2643,97
0.21%
Capitalización de MercadoGBP 318,7B
VolumenGBP 20,86B
4
GBP 2,42
0.68%
Capitalización de MercadoGBP 139,58B
VolumenGBP 4,87B
5
GBP 203,29
0.92%
Capitalización de MercadoGBP 99,16B
VolumenGBP 4,75B
6
GBP 604,19
2.69%
Capitalización de MercadoGBP 88,16B
VolumenGBP 1,3B
8
GBP 0,249895
1.48%
Capitalización de MercadoGBP 36,98B
VolumenGBP 1,43B

Data provided by Coingecko API

Más Criptomonedas

2619
GBP 0,00215014
1.35%
Capitalización de MercadoGBP 2,14M
VolumenGBP 145.632
2620
GBP 0,00244787
0.37%
Capitalización de MercadoGBP 2,14M
VolumenGBP 1
2622
GBP 0,00213307
92.38%
Capitalización de MercadoGBP 2,13M
VolumenGBP 318.920
2623
GBP 0,01758244
4.12%
Capitalización de MercadoGBP 2,13M
VolumenGBP 21.576
2624
GBP 0,02218971
7.23%
Capitalización de MercadoGBP 2,12M
VolumenGBP 17.797

Data provided by Coingecko API