LOGE ($LOGE) Live Price

LOGE logo
$LOGELOGE
JPY 0.015934 -0.96%
Market Cap
JPY 158.89M
1.06%
Volume (24)
JPY 66,861,021
0.82%
Circulating Supply
9,988,460,200 $LOGE
Issue Date
-

Data provided by Coingecko API

$LOGE price Statistics

LOGE Price Today

LOGE Price
JPY 0.01593437

Price Change

JPY -0.00015413214
0.96%
24h Low / 24h High
JPY 0.01234576 / JPY 0.02066468

Trading Volume

JPY 66,861,021
0.82%
Volume / Market Cap
0.42079494
Market Dominance
0.000028891751%
Market Rank
#3855

LOGE Supply

Circulating Supply
9,988,460,215.218 $LOGE
Total Supply
9,988,460,215.218 $LOGE
Max Supply
9,988,461,737.91 $LOGE

LOGE Market Cap

Market Cap
JPY 158,892,170
1.06%

Fully Diluted
Market Cap

JPY 158,892,170
3.87%

LOGE Price Yesterday

Yesterday's Low / High
JPY 0.016254419 / JPY 0.016841111
Yesterday's Open / Close
JPY 0.016254419 / JPY 0.016841111
Yesterday's Change
3.71%
Yesterday's Volume
JPY 68,177,482

LOGE Price History

7d Low / 7d High
JPY 0.000092635422 / JPY 0.00015808625
30d Low / 30d High
JPY 0.014137385 / JPY 0.020607333
90d Low / 90d High
JPY 0.014137385 / JPY 0.023889915
52 Week Low / 52 Week High
JPY 0.014137385 / JPY 0.023889915
All Time HighDec 10, 2024 (2 days ago)
JPY 0.02535242
37.20%
All Time LowDec 11, 2024 (0 days ago)
JPY 0.01234576
28.96%

Data provided by Coingecko API

$LOGE to JPY converter

LOGE
LOGE$LOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOGE Price Chart ($LOGE to JPY)

$LOGEJPY by TradingView

LOGE Exchanges

Instant crypto to crypto exchange coming soon!

LOGE Historical Price Data (JPY)

Date
12/11/2024
JPY 0.016955
JPY 0
JPY 0.020607
JPY 0.014137
12/10/2024
JPY 0.021913
JPY 0.016955
JPY 0.02389
JPY 0.015913
12/9/2024
JPY 0.017149
JPY 0.021913
JPY 0.023019
JPY 0.017149
12/8/2024
JPY 0.01857
JPY 0.017149
JPY 0.020514
JPY 0.018165
12/7/2024
JPY 0.018236
JPY 0.01857
JPY 0.020282
JPY 0.018236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,871
3.89%
Market CapJPY 2T
VolumeJPY 108.49B
2
JPY 3,823.5
5.18%
Market CapJPY 460.59B
VolumeJPY 35.73B
4
JPY 2.37
3.22%
Market CapJPY 135.61B
VolumeJPY 12.27B
5
JPY 227.32
5.07%
Market CapJPY 108.84B
VolumeJPY 7B
6
JPY 712.37
5.38%
Market CapJPY 103.93B
VolumeJPY 1.93B
7
JPY 0.411755
6.42%
Market CapJPY 60.54B
VolumeJPY 7.34B

Data provided by Coingecko API

More Cryptocurrencies

3852
JPY 0.159396
3.99%
Market CapJPY 159.4M
VolumeJPY 1M
3866
Market CapJPY 159.41M
VolumeJPY 21.81M
4339
JPY 0.460411
80.08%
Market CapJPY 159.26M
VolumeJPY 2.87M
3853
JPY 0.176752
1.30%
Market CapJPY 159.12M
VolumeJPY 3.66M
3854
JPY 0.01723687
3.43%
Market CapJPY 159.11M
VolumeJPY 811,258

Data provided by Coingecko API