LOGE ($LOGE) Live Price

LOGE logo
$LOGELOGE
JPY 0.000597+ 1.31%
Market Cap
JPY 5.96M
1.31%
Volume (24)
JPY 614
0.43%
Circulating Supply
9,987,625,300 $LOGE
Issue Date
-

Data provided by Coingecko API

$LOGE price Statistics

LOGE Price Today

LOGE Price
JPY 0.00059662

Price Change

JPY 0.0000077
1.31%
24h Low / 24h High
JPY 0.00058627 / JPY 0.00059847

Trading Volume

JPY 614.2
0.43%
Volume / Market Cap
0.00010307419
Market Dominance
0.0000013834358%
Market Rank
#7381

LOGE Supply

Circulating Supply
9,987,625,279.917 $LOGE
Total Supply
9,987,625,279.917 $LOGE
Max Supply
9,988,461,737.91 $LOGE

LOGE Market Cap

Market Cap
JPY 5,958,815
1.31%

Fully Diluted
Market Cap

JPY 5,958,815
0.21%

LOGE Price Yesterday

Yesterday's Low / High
JPY 0.0005941085 / JPY 0.00059665293
Yesterday's Open / Close
JPY 0.00059665293 / JPY 0.0005941085
Yesterday's Change
0.21%
Yesterday's Volume
JPY 614.2386

LOGE Price History

7d Low / 7d High
JPY 0.0000035024049 / JPY 0.0000042120212
30d Low / 30d High
JPY 0.00059186446 / JPY 0.00059847065
90d Low / 90d High
JPY 0.0005039035 / JPY 0.00059847065
52 Week Low / 52 Week High
JPY 0.0005039035 / JPY 0.00059847065
All Time HighDec 10, 2024 (4 months ago)
JPY 0.02535242
97.65%
All Time LowApr 7, 2025 (21 days ago)
JPY 0.00040983
45.58%

Data provided by Coingecko API

$LOGE to JPY converter

LOGE
LOGE$LOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LOGE Price Chart ($LOGE to JPY)

$LOGEJPY by TradingView

LOGE Exchanges

Instant crypto to crypto exchange coming soon!

LOGE Historical Price Data (JPY)

Date
4/22/2025
JPY 0.000546
JPY 0
JPY 0.000558
JPY 0.000546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 16 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,725
0.90%
Market CapJPY 1.88T
VolumeJPY 29.62B
2
JPY 1,799.84
1.00%
Market CapJPY 217.24B
VolumeJPY 14.21B
4
JPY 2.29
1.45%
Market CapJPY 133.74B
VolumeJPY 4.01B
5
JPY 606.61
0.46%
Market CapJPY 88.43B
VolumeJPY 614.04M
6
JPY 147.68
0.62%
Market CapJPY 76.45B
VolumeJPY 4.11B
8
JPY 0.179176
0.06%
Market CapJPY 26.7B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

7378
JPY 0.091041
1.80%
Market CapJPY 6.05M
VolumeJPY 1,815
7379
JPY 0.01204758
0.26%
Market CapJPY 6.02M
VolumeJPY 849
7380
JPY 0.00747305
2.61%
Market CapJPY 5.98M
VolumeJPY 4,415
7382
JPY 0.00059662
1.31%
Market CapJPY 5.96M
VolumeJPY 614
7383
JPY 0.00596999
5.45%
Market CapJPY 5.97M
VolumeJPY 133,120

Data provided by Coingecko API