Цена LOGOSAI (LOGOS) Текущая стоимость

LOGOSAI logo
LOGOSLOGOSAI
INR 0,002143 0.00%
Рыночная капитализация
INR 2,14M
0%
Объём (сутки)
INR 139
0.90%
В обращении
999 773 890 LOGOS
Дата эмиссии
-

Data provided by Coingecko API

LOGOS Статистика цены

LOGOSAI Цена сегодня

LOGOSAI Цена
INR 0,00214274

Объем

INR 139,43
0.90%
Объем / Рыночная капитализация
0,00006508547
Доминирование
<0.000001%
Рейтинг
#9609

LOGOSAI Предложение

В обращении
999 773 890,366 LOGOS
Общее предложение
999 773 890,366 LOGOS
Максимальное предложение
999 996 637,13 LOGOS

LOGOSAI Рыночная капитализация

Рыночная капитализация
INR 2 142 260

Разбавленная рыночная капитализация

INR 2 142 260
0.45%

LOGOSAI Цена вчера

Вчерашняя мин. / макс цена
INR 0,0021427443 / INR 0,0021623066
Вчерашняя цена открытия / закрытия
INR 0,0021427443 / INR 0,0021623066
Вчерашнее изменение цены
0.45%
Вчерашний объем
INR 139,42912

LOGOSAI История цены

Мин. / макс цена за 7 дней
INR 0,000021436726 / INR 0,000024929279
Мин. / максцена за 30 дней
INR 0,0020730282 / INR 0,0021867468
Мин. / макс цена за 90 дней
INR 0,0021165184 / INR 0,0021867468
Мин. / макс цена за 52 недели
INR 0,0018796341 / INR 0,0021867468
Исторический макс.дек. 11, 2024 (8 месяцев назад)
INR 0,639019
99.66%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
INR 0,00095969
123.27%

Data provided by Coingecko API

Конвертер LOGOS INR

LOGOSAI
LOGOSAILOGOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGOS Safely with 3Commas

Use a proven backtested strategy for LOGOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOGOSAI в реальном времени (LOGOS к INR)

    LOGOSINR от TradingView

    LOGOSAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOGOSAI (INR)

    Дата
    28.08.2025
    INR 0,002115
    INR 0
    INR 0,002159
    INR 0,002038
    27.08.2025
    INR 0,002117
    INR 0,002115
    INR 0,00212
    INR 0,001962
    26.08.2025
    INR 0,001943
    INR 0,002117
    INR 0,001979
    INR 0,001881
    25.08.2025
    INR 0,001975
    INR 0,001943
    INR 0,001977
    INR 0,00188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 1 minute undefined 2 seconds

    Explore Our Other Products for LOGOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 881
    0.05%
    КапитализацияINR 2,17T
    ОбъёмINR 38,66B
    2
    INR 4 326,38
    3.42%
    КапитализацияINR 522,08B
    ОбъёмINR 27,06B
    4
    INR 2,73
    2.98%
    КапитализацияINR 162,06B
    ОбъёмINR 7,26B
    5
    INR 844,6
    2.38%
    КапитализацияINR 117,54B
    ОбъёмINR 1,47B
    6
    INR 198,28
    3.32%
    КапитализацияINR 107,23B
    ОбъёмINR 6,97B
    9
    INR 0,210981
    3.11%
    КапитализацияINR 31,78B
    ОбъёмINR 2,25B

    Data provided by Coingecko API

    Больше криптовалют

    9611
    INR 0,00215599
    3.99%
    КапитализацияINR 2,15M
    ОбъёмINR 4 343
    9608
    INR 0,00215368
    0%
    КапитализацияINR 2,15M
    ОбъёмINR 2 182
    9614
    INR 0,00214961
    4.82%
    КапитализацияINR 2,15M
    ОбъёмINR 6 398
    9610
    INR 0,00021298
    1.16%
    КапитализацияINR 2,14M
    ОбъёмINR 4,73M
    9612
    INR 0,00241953
    4.03%
    КапитализацияINR 2,14M
    ОбъёмINR 462 886

    Data provided by Coingecko API