LOGOSAI (LOGOS) Valor real atual

LOGOSAI logo
LOGOSLOGOSAI
INR 0,002147+ 3.84%
Capitalização de mercado
INR 2,14M
3.36%
Volume (24)
INR 2 167
78.39%
Fornecimento em circulação
999 853 110 LOGOS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOGOS

LOGOSAI Preço hoje

LOGOSAI Preço
INR 0,00214678

Alteração de preço

INR 0,00007948
3.84%
24h Baixo / 24h Alto
INR 0,00202791 / INR 0,00217524

Volume

INR 2 166,99
78.39%
Volume / Limite de mercado
0,0010142724
Dominio de mercado
<0.000001%
Posição de mercado
#9611

Fornecimento de LOGOSAI

Fornecimento em circulação
999 853 105,949 LOGOS
Fornecimento total
999 853 105,949 LOGOS
Fornecimento máximo
999 996 637,13 LOGOS

LOGOSAI Capitalização de mercado

Capitalização de mercado
INR 2 136 497
3.36%

Totalmente diluído
Limite de mercado

INR 2 136 497
2.72%

LOGOSAI Preço Ontem

Baixa / Alta de ontem
INR 0,0020574279 / INR 0,0021029966
Abertura / Fecho de Ontem
INR 0,0020574279 / INR 0,0021029966
A mudança de ontem
3.20%
Volume de ontem
INR 4 297,6054

Histórico do preço do LOGOSAI

7 dias Baixa / 7 dias Alta
INR 0,000020560202 / INR 0,000024386876
30 dias Baixa / 30 dias Alta
INR 0,0019432974 / INR 0,0021197677
90 dias Baixa / 90 dias Alta
INR 0,0020496858 / INR 0,0021197677
52 Semana Baixa / 52 Semana Alta
INR 0,0017996389 / INR 0,0021197677
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
INR 0,639019
99.67%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
INR 0,00095969
122.66%

Data provided by Coingecko API

LOGOS para INR

LOGOSAI
LOGOSAILOGOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGOS Safely with 3Commas

Use a proven backtested strategy for LOGOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LOGOSAI para Indian Rupee Gráfico de Preço (LOGOS para INR)

    LOGOSINR de TradingView

    LOGOSAI Trocas

    Instant crypto to crypto exchange coming soon!

    LOGOSAI Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 0,002068
    INR 0
    INR 0,00212
    INR 0,001962
    22/08/2025
    INR 0,0018
    INR 0
    INR 0,00199
    INR 0,0018
    21/08/2025
    INR 0,001843
    INR 0,0018
    INR 0,001857
    INR 0,001806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 9 minutoss e 9 segundoss

    Explore Our Other Products for LOGOS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 896
    1.44%
    Capitalização de mercadoINR 2,25T
    VolumeINR 37,81B
    2
    INR 4 588,03
    0.35%
    Capitalização de mercadoINR 553,68B
    VolumeINR 31,79B
    3
    INR 3
    0.12%
    Capitalização de mercadoINR 178,49B
    VolumeINR 6,2B
    5
    INR 872,19
    1.58%
    Capitalização de mercadoINR 121,3B
    VolumeINR 1,49B
    6
    INR 212,81
    3.93%
    Capitalização de mercadoINR 115,06B
    VolumeINR 13,89B
    9
    INR 0,223558
    1.48%
    Capitalização de mercadoINR 33,67B
    VolumeINR 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 2,14M
    VolumeINR 5 860
    9608
    INR 0,0105762
    0%
    Capitalização de mercadoINR 2,14M
    VolumeINR 284
    9609
    INR 0,00214023
    3.42%
    Capitalização de mercadoINR 2,14M
    VolumeINR 8 939
    9612
    INR 0,00214454
    2.57%
    Capitalização de mercadoINR 2,13M
    VolumeINR 13 523
    9613
    INR 0,055481
    22.86%
    Capitalização de mercadoINR 2,13M
    VolumeINR 8

    Data provided by Coingecko API