LOGOSAI (LOGOS) Canlı Fiyat

LOGOSAI logo
LOGOSLOGOSAI
INR 0,002095+ 0.19%
Piyasa değeri
INR 2,09M
0.25%
Hacim (24s)
INR 2.236
78.39%
Dolaşımdaki miktar
999.853.110 LOGOS
Yayın tarihi
-

Data provided by Coingecko API

LOGOS Fiyat İstatistikleri

Fiyat / LOGOSAI Fiyatı Bugün

LOGOSAI Fiyatı
INR 0,00209504

Fiyat Değişimi

INR 0,00000387
0.19%
24s Düşük / 24s Yüksek
INR 0,00202791 / INR 0,00217561

Alım Satım Hacmi

INR 2.235,74
78.39%
Hacim / Piyasa Değeri
0,0010675331
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9624

LOGOSAI Arzı

Daloşımdaki Arz
999.853.105,949 LOGOS
Toplam Arz
999.853.105,949 LOGOS
Maks Arz
999.996.637,13 LOGOS

LOGOSAI piyasa değeri

Piyasa Değeri
INR 2.094.305
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.094.305
0.69%

Dünkü LOGOSAI Fiyatı

Dünkü Düşük / Yüksek
INR 0,0020574279 / INR 0,0021029966
Dünkü Açılış / Kapanış
INR 0,0020574279 / INR 0,0021029966
Dünkü Değişim
0.71%
Dünkü Hacim
INR 4.297,6054

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000020560202 / INR 0,000024539532
30g Düşük/30g Yüksek
INR 0,0019432974 / INR 0,0021197677
90g Düşük/90g Yüksek
INR 0,0020496858 / INR 0,0021197677
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0017996389 / INR 0,0021197677
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
INR 0,639019
99.67%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,00095969
118.30%

Data provided by Coingecko API

LOGOS'den INR'ye Dönüştürücü

LOGOSAI
LOGOSAILOGOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGOS Safely with 3Commas

Use a proven backtested strategy for LOGOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LOGOSAI Fiyat Tablosu (LOGOS'den INR'ye)

    LOGOSINR TradingView tarafından

    LOGOSAI Borsaları

    Instant crypto to crypto exchange coming soon!

    LOGOSAI Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,002068
    INR 0
    INR 0,00212
    INR 0,001962
    22.08.2025
    INR 0,0018
    INR 0
    INR 0,00199
    INR 0,0018
    21.08.2025
    INR 0,001843
    INR 0,0018
    INR 0,001857
    INR 0,001806

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 46 dakika ve 26 saniye

    Explore Our Other Products for LOGOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.252
    0.21%
    Piyasa değeriINR 2,24T
    HacimINR 37,55B
    2
    INR 4.469,84
    3.30%
    Piyasa değeriINR 540,22B
    HacimINR 31,08B
    3
    INR 2,97
    1.51%
    Piyasa değeriINR 176,72B
    HacimINR 6,77B
    5
    INR 875,9
    1.50%
    Piyasa değeriINR 121,92B
    HacimINR 1,74B
    6
    INR 208,73
    0.44%
    Piyasa değeriINR 112,82B
    HacimINR 13,09B
    9
    INR 0,220315
    0.19%
    Piyasa değeriINR 33,19B
    HacimINR 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9618
    INR 0,00210326
    0%
    Piyasa değeriINR 2,1M
    HacimINR 16.562
    9619
    INR 0,00210358
    2.27%
    Piyasa değeriINR 2,1M
    HacimINR 174
    9623
    INR 0,00260973
    7.36%
    Piyasa değeriINR 2,1M
    HacimINR 47.042
    9622
    INR 0,00764265
    1.73%
    Piyasa değeriINR 2,09M
    HacimINR 88.915
    9625
    INR 0,00209196
    2.25%
    Piyasa değeriINR 2,09M
    HacimINR 5.320

    Data provided by Coingecko API